| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 623,7000 | 623,7000 | 623,7000 | 623,7000 | 0,00K | -4.92% | |
| 623,7000 | 623,7000 | 623,7000 | 623,7000 | 0,00K | -4.92% | |
| 656,0000 | 653,5000 | 656,0000 | 653,5000 | 0,00K | +2.42% | |
| 656,0000 | 653,5000 | 656,0000 | 653,5000 | 0,00K | +2.42% | |
| 640,5000 | 640,5000 | 640,5000 | 640,5000 | 0,01K | +1.75% | |
| 640,5000 | 640,5000 | 640,5000 | 640,5000 | 0,01K | +1.75% | |
| 629,5000 | 629,5000 | 629,5000 | 629,5000 | 0,01K | +2.52% | |
| 614,0000 | 614,0000 | 614,0000 | 614,0000 | 0,00K | -2.92% | |
| 632,5000 | 632,5000 | 632,5000 | 632,5000 | 0,00K | +1.57% | |
| 622,7000 | 622,7000 | 622,7000 | 622,7000 | 0,00K | +2.93% | |
| 605,0000 | 604,7000 | 605,0000 | 604,7000 | 0,03K | -5.17% | |
| 638,0000 | 638,0000 | 638,0000 | 638,0000 | 0,01K | +0.95% | |
| 632,0000 | 632,0000 | 632,0000 | 632,0000 | 0,01K | +4.46% | |
| 605,0000 | 605,0000 | 605,0000 | 605,0000 | 0,01K | 0.00% | |
| 605,0000 | 605,0000 | 605,0000 | 605,0000 | 0,00K | +0.02% | |
| 604,9000 | 604,9000 | 604,9000 | 604,9000 | 0,00K | -0.67% | |
| 609,0000 | 609,0000 | 609,0000 | 609,0000 | 0,00K | +1.28% | |
| 601,3000 | 601,3000 | 601,3000 | 601,3000 | 0,01K | -2.84% | |
| 618,9000 | 605,0000 | 618,9000 | 605,0000 | 0,00K | +1.11% | |
| 612,1000 | 612,1000 | 612,1000 | 612,1000 | 0,00K | +0.69% | |
| 607,9000 | 607,9000 | 607,9000 | 607,9000 | 0,00K | -1.36% | |
| 616,3000 | 615,8000 | 616,3000 | 615,8000 | 0,00K | +0.05% | |
| 616,0000 | 616,0000 | 616,0000 | 616,0000 | 0,00K | +1.82% | |
| 605,0000 | 605,0000 | 605,0000 | 605,0000 | 0,01K | -0.80% | |
| 609,9000 | 609,9000 | 609,9000 | 609,9000 | 0,00K | +1.45% | |
| 601,2000 | 601,2000 | 601,2000 | 601,2000 | 0,01K | -1.46% | |
| 610,1000 | 610,0000 | 610,1000 | 610,0000 | 0,01K | +0.02% | |
| 610,0000 | 610,0000 | 610,0000 | 610,0000 | 0,00K | +0.83% | |
| 605,0000 | 603,1000 | 605,0000 | 603,1000 | 0,01K | 0.00% | |
| 605,0000 | 605,0000 | 605,0000 | 605,0000 | 0,00K | -3.00% |