| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 153,50 | 153,94 | 153,94 | 153,50 | 0,13K | -0.18% | |
| 153,78 | 153,78 | 153,78 | 153,78 | -0.26% | ||
| 154,18 | 156,62 | 156,62 | 154,18 | 0,12K | -2.33% | |
| 157,86 | 157,36 | 157,86 | 157,36 | 0,03K | +1.44% | |
| 155,62 | 155,76 | 155,76 | 154,40 | 0,15K | +0.24% | |
| 155,24 | 153,42 | 155,86 | 152,96 | 1,14K | +1.72% | |
| 152,62 | 154,34 | 154,38 | 152,62 | 0,24K | -0.63% | |
| 153,58 | 153,58 | 153,58 | 153,58 | +0.20% | ||
| 153,28 | 154,24 | 154,24 | 153,20 | 0,80K | -1.57% | |
| 155,72 | 156,50 | 156,50 | 155,72 | 0,12K | -0.78% | |
| 156,94 | 155,74 | 157,36 | 155,74 | 0,39K | +1.10% | |
| 155,24 | 156,42 | 156,42 | 155,24 | 0,12K | -0.78% | |
| 156,46 | 157,04 | 157,04 | 156,44 | 0,75K | -0.60% | |
| 157,40 | 156,48 | 157,78 | 156,48 | 0,70K | +0.88% | |
| 156,02 | 153,14 | 156,02 | 152,18 | 0,09K | +2.03% | |
| 152,92 | 155,20 | 155,20 | 152,00 | 0,76K | -2.36% | |
| 156,62 | 157,68 | 157,68 | 156,62 | 0,60K | -0.80% | |
| 157,88 | 157,50 | 157,88 | 156,52 | 2,06K | +0.61% | |
| 156,92 | 157,66 | 157,66 | 154,88 | 0,25K | -0.03% | |
| 156,96 | 157,40 | 157,80 | 156,96 | 0,17K | +0.74% | |
| 155,80 | 156,22 | 156,22 | 155,80 | 0,13K | -0.59% | |
| 156,72 | 156,74 | 156,98 | 156,72 | 0,20K | -1.04% | |
| 158,36 | 158,58 | 158,58 | 158,36 | 0,03K | +0.49% |