| 33,230 | 32,910 | 33,560 | 32,910 | 132,01K | +0.12% | |
| 33,190 | 33,110 | 33,328 | 32,740 | 255,69K | +0.44% | |
| 33,045 | 32,590 | 33,230 | 32,380 | 250,78K | +1.86% | |
| 32,440 | 32,000 | 32,440 | 31,870 | 332,18K | +2.01% | |
| 31,800 | 31,920 | 32,145 | 31,790 | 178,70K | -0.87% | |
| 32,080 | 31,780 | 32,200 | 31,780 | 154,34K | +0.22% | |
| 32,010 | 32,060 | 32,090 | 31,805 | 280,89K | +0.31% | |
| 31,910 | 31,590 | 31,970 | 31,520 | 129,08K | +0.41% | |
| 31,780 | 31,614 | 31,850 | 31,530 | 165,94K | +0.19% | |
| 31,720 | 31,420 | 31,730 | 31,405 | 228,51K | +1.41% | |
| 31,280 | 30,990 | 31,280 | 30,910 | 165,00K | +0.48% | |
| 31,130 | 31,220 | 31,280 | 30,700 | 357,82K | -2.01% | |
| 31,768 | 32,350 | 32,410 | 31,760 | 425,62K | -0.76% | |
| 32,010 | 31,970 | 32,185 | 31,780 | 357,78K | -0.92% | |
| 32,306 | 31,840 | 32,340 | 31,840 | 267,25K | +0.89% | |
| 32,020 | 31,740 | 32,060 | 31,350 | 366,10K | +0.98% | |
| 31,710 | 31,610 | 31,750 | 31,500 | 109,60K | +1.85% | |
| 31,135 | 30,940 | 31,140 | 30,905 | 337,72K | +0.78% | |
| 30,895 | 30,880 | 31,280 | 30,800 | 343,05K | +1.80% | |
| 30,350 | 29,460 | 30,380 | 29,260 | 542,91K | +3.34% | |
| 29,370 | 29,440 | 29,530 | 29,298 | 198,11K | -0.78% |
| Le + haut: 33,560 | Le + bas: 29,260 | Différence: 4,300 | Moyenne: 31,770 | Variation %: 12,264 |