Schneider Electric Infrastructure Ltd (SEIN)

179,75
+13,05(+7,83%)
  • Volume:
    20.556.251
  • Achat/Vente:
    179,05/179,75
  • Ecart journalier:
    167,80 - 189,80
Volume d'échange inhabituel aujourd'hui

Schneider Electric Infrastructure a doublé (ou plus) sa moyenne quotidienne d'actions échangées au cours des 3 derniers mois. Des volumes élevés indiquent généralement de nouvelles tendances et des mouvements plus importants du prix des actions.

1 / 2

SEIN - Données Historiques

Unité de temps:
Journalier
25/08/2022 - 25/09/2022
177,70168,10189,80167,8020,57M+6.60%
166,70153,00168,80150,554,06M+9.20%
152,65153,50154,55150,90472,99K-0.55%
153,50156,20158,45152,65780,24K-0.45%
154,20147,70155,55144,751,31M+4.97%
146,90154,75155,25145,10943,20K-5.07%
154,75156,75158,25153,45976,06K-0.67%
155,80149,10158,50149,101,27M+2.06%
152,65155,05156,20151,35982,05K-1.39%
154,80159,55160,50153,751,22M-2.30%
158,45159,80163,20156,553,46M+0.92%
157,00145,30167,85145,2014,29M+9.91%
142,85137,75144,20137,10873,73K+3.25%
138,35140,95142,05136,50760,63K-1.46%
140,40144,45146,30139,05797,30K-2.16%
143,50148,00148,35142,201,77M-1.24%
145,30136,00146,00135,052,90M+6.21%
136,80134,70142,80134,402,03M+2.55%
133,40131,00137,90130,101,40M-1.15%
134,95125,45137,70125,203,84M+8.39%
124,50125,60126,70123,40456,28K-0.76%
Le + haut: 189,80Le + bas: 123,40Différence: 66,40Moyenne: 148,82Variation %: 41,65