Investing.com - Premier Portail Financier

SSAB AB ADR (SSAAY)

OTC Markets
Signe
Marché
Devise
SSAAYOTC MarketsUSD
SSABAsBATS EuropeSEK
SSABBsBATS EuropeSEK
SSABBhBATS EuropeEUR
0KIILondresSEK
0MHZLondresSEK
SSABaStockholmSEK
SSABbStockholmSEK
SSABAHHelsinkiEUR
SSABBHHelsinkiEUR
Devise en USD
Responsabilité
2,69
+0,03(+0,94%)
Fermé

SSAAY - Données Historiques

Unité de temps
Daily
14/08/2023 - 04/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2,692,672,692,673,05K+1.13%
2,692,672,692,673,05K+1.13%
2,662,662,662,661,02K+0.76%
2,662,662,662,661,02K+0.76%
2,642,642,642,640,25K-0.75%
2,642,642,642,640,25K-0.75%
2,662,662,662,661,04K0.00%
2,662,662,662,661,04K0.00%
2,662,692,692,662,15K-0.75%
2,662,692,692,662,15K-0.75%
2,682,682,682,680,14K0.00%
2,682,682,682,680,14K0.00%
2,682,682,682,680,10K+3.08%
2,682,682,682,680,10K+3.08%
2,602,682,682,603,82K-5.11%
2,602,682,682,603,82K-5.11%
2,742,742,742,741,22K-2.49%
2,742,742,742,741,22K-2.49%
2,812,802,812,801,08K-1.06%
2,812,802,812,801,08K-1.06%
2,842,852,852,844,32K0.00%
2,842,852,852,844,32K0.00%
2,842,902,902,841,47K+1.43%
2,802,752,882,751,65K+5.66%
2,652,652,652,650,49K-2.57%
2,722,742,742,720,86K-4.23%
2,842,842,842,840,67K-0.35%
2,852,802,852,800,47K+1.42%
2,812,812,812,810,29K-4.42%
2,942,952,952,942,39K+9.29%
Le + haut
2,95
Variation %
-5,28
Moyenne
2,73
Différence
0,35
Le + bas
2,60