| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 69,64 | 68,74 | 69,64 | 68,74 | +2.53% | ||
| 67,92 | 67,92 | 67,92 | 67,92 | +1.56% | ||
| 66,88 | 66,32 | 66,88 | 66,32 | -1.01% | ||
| 67,56 | 67,84 | 67,84 | 67,56 | -0.62% | ||
| 67,98 | 68,24 | 68,24 | 67,98 | -0.76% | ||
| 68,50 | 67,94 | 68,50 | 67,94 | +0.74% | ||
| 68,00 | 67,02 | 68,00 | 67,02 | +1.80% | ||
| 66,80 | 65,78 | 66,80 | 65,78 | +2.55% | ||
| 65,14 | 64,18 | 65,14 | 64,18 | +2.00% | ||
| 63,86 | 63,72 | 63,86 | 63,72 | -0.41% | ||
| 64,12 | 64,16 | 64,16 | 64,12 | -0.22% | ||
| 64,26 | 64,10 | 64,26 | 64,10 | +0.16% | ||
| 64,16 | 64,06 | 64,16 | 64,06 | -0.06% | ||
| 64,20 | 63,44 | 64,20 | 63,44 | +0.91% | ||
| 63,62 | 63,80 | 63,80 | 63,62 | -0.22% | ||
| 63,76 | 64,46 | 64,46 | 63,76 | -0.93% | ||
| 64,36 | 64,04 | 64,36 | 64,04 | +1.00% | ||
| 63,72 | 64,30 | 64,30 | 63,72 | -1.18% | ||
| 64,48 | 63,64 | 64,48 | 63,64 | +0.34% | ||
| 64,26 | 62,78 | 64,26 | 62,78 | +1.71% | ||
| 63,18 | 63,06 | 63,18 | 63,06 | +0.67% |