| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 63,680 | 63,680 | 63,680 | 63,680 | +0.13% | ||
| 63,600 | 63,600 | 63,600 | 63,600 | -0.63% | ||
| 64,000 | 64,000 | 64,000 | 64,000 | +0.13% | ||
| 63,920 | 63,920 | 63,920 | 63,920 | +0.03% | ||
| 63,900 | 63,900 | 63,900 | 63,900 | +1.08% | ||
| 63,220 | 63,220 | 63,220 | 63,220 | -0.69% | ||
| 63,660 | 63,660 | 63,660 | 63,660 | -0.62% | ||
| 64,060 | 64,060 | 64,060 | 64,060 | +0.44% | ||
| 63,780 | 63,780 | 63,780 | 63,780 | -0.69% | ||
| 64,220 | 64,220 | 64,220 | 64,220 | +1.33% | ||
| 63,380 | 63,380 | 63,380 | 63,380 | +1.38% | ||
| 62,520 | 62,520 | 62,520 | 62,520 | -0.64% | ||
| 62,920 | 62,920 | 62,920 | 62,920 | +0.93% | ||
| 62,340 | 62,340 | 62,340 | 62,340 | +0.52% | ||
| 62,020 | 62,020 | 62,020 | 62,020 | -0.06% | ||
| 62,060 | 62,060 | 62,060 | 62,060 | -0.64% | ||
| 62,460 | 62,460 | 62,460 | 62,460 | -0.86% | ||
| 63,000 | 63,000 | 63,000 | 63,000 | +0.54% | ||
| 62,660 | 62,660 | 62,660 | 62,660 | +2.72% | ||
| 61,000 | 61,000 | 61,000 | 61,000 | -0.07% | ||
| 61,040 | 61,040 | 61,040 | 61,040 | +1.56% | ||
| 60,100 | 60,100 | 60,100 | 60,100 | +0.67% | ||
| 59,700 | 59,700 | 59,700 | 59,700 | -2.48% |