Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
SYDB | Copenhague | DKK | Temps réel | |
SYDBc | BATS Europe | DKK | Différé | |
SYANY | OTC Markets | USD | Différé | |
0MGE | Londres | DKK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.476,58 | 3.477,14 | 3.420,94 | +76,14 | +2,24% | 17:00:16 | ||
OMX Copenhagen Benchmark | 4.273,30 | 4.273,30 | 4.205,67 | +93,09 | +2,23% | 17:00:15 | ||
Copenhagen Benchmark Cap GI | 2.667,93 | 2.672,74 | 2.626,02 | +56,66 | +2,17% | 17:00:15 | ||
OMX Copenhagen Cap GI | 2.771,52 | 2.777,07 | 2.730,23 | +56,39 | +2,08% | 17:00:15 | ||
Copenhagen Ex OMXC20 GI | 15.158,76 | 15.191,33 | 14.989,06 | +242,89 | +1,63% | 17:00:16 | ||
Copenhagen Cap PI | 1.453,77 | 1.456,68 | 1.432,11 | +29,51 | +2,07% | 17:00:15 | ||
Copenhagen Ex OMXC20 PI | 8.256,00 | 8.273,74 | 8.163,56 | +130,79 | +1,61% | 17:00:16 | ||
Copenhagen Banks GI | 3.549,26 | 3.575,23 | 3.549,26 | +8,41 | +0,24% | 17:00:15 | ||
Copenhagen Banks | 2.440,99 | 2.458,84 | 2.440,99 | +5,79 | +0,24% | 17:00:15 | ||
Copenhagen Financials | 2.467,04 | 2.483,05 | 2.466,81 | +10,10 | +0,41% | 17:00:15 | ||
OMX Copenhagen All shares PI | 1.851,73 | 1.852,02 | 1.822,09 | +40,52 | +2,24% | 17:00:16 | ||
Stoxx 600 Banks PR | 195,32 | 196,91 | 194,07 | +0,65 | +0,33% | 25/04 | ||
Stoxx 600 Banks NR | 580,75 | 585,49 | 577,06 | +1,92 | +0,33% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327,90 | 331,60 | 326,49 | -3,33 | -1,01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700,82 | 700,82 | 700,82 | -6,64 | -0,94% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 17:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1.076,13 | 1.081,35 | 1.075,16 | +0,74 | +0,07% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.454,47 | 1.457,09 | 1.431,62 | +30,89 | +2,17% | 17:00:15 | ||
OMX Copenhagen Benchmark PI | 2.324,71 | 2.324,71 | 2.287,92 | +50,64 | +2,23% | 17:00:15 | ||
OMX Copenhagen Large Cap PI | 563,53 | 563,61 | 554,41 | +12,46 | +2,26% | 17:00:15 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 17:35:00 | ||
NOMX Nordic Bank & Insurance Net | 1.844,44 | 1.853,36 | 1.842,78 | +7,59 | +0,41% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 17:30:00 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 17:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 17:30:16 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 17:30:16 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 17:30:15 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 17:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 17:30:15 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 17:30:15 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 17:30:16 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 17:30:16 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 17:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 17:30:16 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 17:30:16 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 17:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs