Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | |||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | |||
Saint-Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | |||
LVMH | 792.20 | 797.70 | 784.00 | +14.20 | +1.83% | 230.33K | |||
BNP Paribas | 67.01 | 69.08 | 66.72 | -1.35 | -1.97% | 3.21M | |||
Eramet | 88.25 | 89.90 | 80.60 | +8.95 | +11.29% | 347.14K | |||
Crédit Agricole | 14.56 | 14.70 | 14.54 | +0.08 | +0.55% | 5.33M | |||
STMicroelectronics | 38.67 | 40.35 | 38.67 | -1.00 | -2.51% | 2.43M | |||
Air Liquide | 185.18 | 185.24 | 182.54 | +1.56 | +0.85% | 488.45K | |||
Nexity | 10.22 | 10.54 | 9.77 | +0.69 | +7.18% | 280.09K | |||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | |||
Sanofi | 91.23 | 91.72 | 89.63 | -0.39 | -0.43% | 1.68M | |||
Orpea | 12.8000 | 13.1280 | 11.9720 | +0.8700 | +7.29% | 439.52K | |||
Société Générale | 25,34 | 25,60 | 25,24 | +0,24 | +0,96% | 2,39M | 26/04 | ||
Dassault Systèmes | 37.77 | 38.16 | 37.13 | +0.48 | +1.29% | 3.05M | |||
Engie | 16.10 | 16.20 | 16.05 | +0.02 | +0.12% | 6.12M | |||
Hermès International | 2,350.00 | 2,356.00 | 2,291.00 | +53.00 | +2.31% | 50.76K | |||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | |||
Amundi | 65.75 | 68.35 | 65.75 | +2.10 | +3.30% | 320.33K | |||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | |||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | |||
Air France - KLM SA | 9.72 | 10.02 | 9.71 | +0.03 | +0.31% | 1.37M | |||
Pernod Ricard | 142.50 | 145.70 | 141.10 | +1.00 | +0.71% | 597.06K | |||
Atos | 1.91 | 1.94 | 1.86 | +0.02 | +0.93% | 1.14M | |||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | |||
Valeo | 11.51 | 11.81 | 11.32 | -0.39 | -3.24% | 2.02M | |||
Vallourec | 16.180 | 16.915 | 16.065 | -0.285 | -1.73% | 1.10M | |||
La Francaise | 35.04 | 35.22 | 34.54 | +0.54 | +1.57% | 164.39K | |||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | |||
Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K |