Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var.% | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alstom | 12,88 | 13,13 | 12,83 | -0,22 | -1,68% | 952,84K | 13:53:44 | ||
TotalEnergies SE | 63,75 | 63,76 | 62,81 | +1,12 | +1,79% | 1,34M | 13:53:33 | ||
Vallourec | 16,415 | 16,515 | 16,290 | -0,005 | -0,03% | 252,75K | 13:50:31 | ||
Teleperformance | 84,24 | 85,72 | 83,26 | -0,80 | -0,94% | 158,80K | 13:51:31 | ||
Engie | 15,33 | 15,36 | 15,26 | +0,01 | +0,05% | 760,94K | 13:53:43 | ||
Atos | 1,68 | 1,85 | 1,62 | -0,47 | -21,70% | 6,79M | 13:53:31 | ||
STMicroelectronics | 40,52 | 41,00 | 40,41 | -0,71 | -1,71% | 344,07K | 13:52:38 | ||
LVMH | 854,70 | 855,40 | 844,60 | -3,40 | -0,40% | 70,17K | 13:53:11 | ||
Renault | 43,94 | 43,97 | 43,25 | +0,79 | +1,82% | 217,26K | 13:53:21 | ||
BNP Paribas | 62,23 | 62,34 | 61,56 | +0,87 | +1,42% | 1,04M | 13:53:39 | ||
Airbus Group | 167,06 | 167,28 | 164,92 | +3,84 | +2,35% | 325,76K | 13:53:27 | ||
Air Liquide | 194.92 | 195.02 | 192.84 | +0.86 | +0.44% | 81.18K | |||
Orpea | 0.0103 | 0.0105 | 0.0101 | -0.0002 | -1.90% | 101.38M | |||
Société Générale | 24,10 | 24,12 | 23,66 | +0,39 | +1,64% | 805,57K | 13:53:02 | ||
Nexity | 9,00 | 9,24 | 8,98 | -0,23 | -2,44% | 88,83K | 13:53:36 | ||
Valneva | 3,766 | 3,774 | 3,460 | +0,245 | +6,96% | 543,51K | 13:53:38 | ||
Worldline SA | 10,03 | 10,19 | 10,00 | -0,17 | -1,67% | 270,64K | 13:50:34 | ||
CGG | 0,386 | 0,435 | 0,361 | -0,050 | -11,54% | 21,16M | 13:53:00 | ||
Crédit Agricole | 13.30 | 13.31 | 13.13 | +0.18 | +1.39% | 948.21K | |||
Catana Group | 4,56 | 4,60 | 4,48 | -0,01 | -0,11% | 58,17K | 13:51:14 | ||
Pernod Ricard | 148,05 | 149,50 | 147,65 | -0,85 | -0,57% | 71,03K | 13:53:44 | ||
AXA | 34,65 | 34,66 | 34,23 | +0,42 | +1,21% | 647,53K | 13:52:49 | ||
Safran | 205,40 | 205,50 | 203,55 | +2,05 | +1,01% | 66,93K | 13:53:36 | ||
Rubis | 27,40 | 27,52 | 27,32 | +0,08 | +0,29% | 68,71K | 13:52:59 | ||
Rapid Nutrition | 0,0932 | 0,1099 | 0,0860 | -0,0152 | -14,02% | 1,45M | 13:35:41 | ||
Air France - KLM SA | 9.46 | 9.55 | 9.40 | -0.15 | -1.58% | 911.46K | |||
Forvia | 13.38 | 13.39 | 13.12 | -0.03 | -0.19% | 317.82K | |||
Solutions 30 | 1.9960 | 2.0400 | 1.9910 | -0.0440 | -2.16% | 174.34K | |||
Orange | 10,65 | 10,67 | 10,59 | +0,05 | +0,43% | 859,36K | 13:51:00 | ||
ALD | 6,01 | 6,14 | 6,01 | -0,10 | -1,55% | 161,18K | 13:53:22 |