Valeo SA (VLOF)

Paris
Devise en EUR
Responsabilité
14,30
+0,45(+3,25%)
Fermé

VLOF - Données Historiques

Unité de temps
Daily
09/11/2023 - 09/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
14,3013,7514,5313,702,69M+3.25%
13,8512,9613,8612,743,28M+5.52%
13,1312,6913,4012,591,74M+3.63%
12,6612,7312,8412,521,78M-1.44%
12,8513,1413,2712,731,42M-2.21%
13,1413,3113,3513,011,64M-1.05%
13,2813,5313,5313,0619,97M-1.88%
13,5313,0613,6413,061,50M+3.24%
13,1113,0313,1412,93854,44K-0.04%
13,1113,0913,2913,031,12M-1.09%
13,2612,9713,3512,91703,36K+2.35%
12,9513,1113,1112,89724,18K-1.37%
13,1412,9613,2012,95609,96K+0.88%
13,0213,5113,6012,951,17M-3.77%
13,5313,5113,6013,35611,54K+0.26%
13,4913,2313,6013,16798,85K+1.54%
13,2913,5613,6713,241,31M-3.24%
13,7313,6914,0313,471,74M+0.51%
13,6612,3713,6612,371,64M+11.10%
12,3012,3912,6012,13831,14K-0.69%
12,3912,6012,6212,161,31M-3.51%
12,8413,4113,4212,831,62M-4.25%
Le + haut
14,53
Variation %
6,68
Moyenne
13,21
Différence
2,41
Le + bas
12,13