Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
14,30 | 13,75 | 14,53 | 13,70 | 2,69M | +3.25% | |
13,85 | 12,96 | 13,86 | 12,74 | 3,28M | +5.52% | |
13,13 | 12,69 | 13,40 | 12,59 | 1,74M | +3.63% | |
12,66 | 12,73 | 12,84 | 12,52 | 1,78M | -1.44% | |
12,85 | 13,14 | 13,27 | 12,73 | 1,42M | -2.21% | |
13,14 | 13,31 | 13,35 | 13,01 | 1,64M | -1.05% | |
13,28 | 13,53 | 13,53 | 13,06 | 19,97M | -1.88% | |
13,53 | 13,06 | 13,64 | 13,06 | 1,50M | +3.24% | |
13,11 | 13,03 | 13,14 | 12,93 | 854,44K | -0.04% | |
13,11 | 13,09 | 13,29 | 13,03 | 1,12M | -1.09% | |
13,26 | 12,97 | 13,35 | 12,91 | 703,36K | +2.35% | |
12,95 | 13,11 | 13,11 | 12,89 | 724,18K | -1.37% | |
13,14 | 12,96 | 13,20 | 12,95 | 609,96K | +0.88% | |
13,02 | 13,51 | 13,60 | 12,95 | 1,17M | -3.77% | |
13,53 | 13,51 | 13,60 | 13,35 | 611,54K | +0.26% | |
13,49 | 13,23 | 13,60 | 13,16 | 798,85K | +1.54% | |
13,29 | 13,56 | 13,67 | 13,24 | 1,31M | -3.24% | |
13,73 | 13,69 | 14,03 | 13,47 | 1,74M | +0.51% | |
13,66 | 12,37 | 13,66 | 12,37 | 1,64M | +11.10% | |
12,30 | 12,39 | 12,60 | 12,13 | 831,14K | -0.69% | |
12,39 | 12,60 | 12,62 | 12,16 | 1,31M | -3.51% | |
12,84 | 13,41 | 13,42 | 12,83 | 1,62M | -4.25% |