Valeo SA (0RH5)

Londres
Devise en EUR
Responsabilité
13,18
+0,92(+7,53%)
Fermé

0RH5 - Données Historiques

Unité de temps
Daily
03/11/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
13,1813,3813,3813,07673,04K-1.05%
13,3213,3513,4813,059,60M-1.84%
13,5713,2113,6412,97681,64K+3.43%
13,1212,9413,1412,94557,06K+0.38%
13,0713,0313,4213,03661,10K-1.95%
13,3312,8413,3412,84290,63K+3.33%
12,9013,0913,0912,89446,10K-1.60%
13,1113,0013,2012,96691,64K+0.54%
13,0413,6213,6212,96427,29K-3.48%
13,5113,5413,5813,34496,54K+0.15%
13,4913,2313,5913,19465,83K+1.66%
13,2713,4813,8813,251,04M-3.70%
13,7813,7914,0313,541,05M+1.32%
13,6012,3413,6212,34506,71K+10.75%
12,2812,3012,5712,121,03M-0.89%
12,3912,5812,5812,17706,66K-3.58%
12,8513,4113,4112,85722,95K-4.32%
13,4313,3413,5313,13875,40K+1.36%
13,2513,4713,5613,11458,55K-2.57%
13,6013,9414,0413,57775,12K-2.09%
13,8913,3514,0012,90812,36K+7.01%
Le + haut
14,04
Variation %
1,54
Moyenne
13,24
Différence
1,92
Le + bas
12,12