| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 8,70 | 8,76 | 8,78 | 8,59 | 304,91K | +0.35% | |
| 8,67 | 8,48 | 8,77 | 8,48 | 99,00K | -0.34% | |
| 8,70 | 8,73 | 8,73 | 8,62 | 69,26K | -0.46% | |
| 8,74 | 8,75 | 8,80 | 8,68 | 34,14K | -2.35% | |
| 8,95 | 8,83 | 8,97 | 8,80 | 29,36K | -0.89% | |
| 9,03 | 9,16 | 9,18 | 9,02 | 14,72K | -1.20% | |
| 9,14 | 9,15 | 9,23 | 9,07 | 12,75K | -4.29% | |
| 9,55 | 9,53 | 9,55 | 9,34 | 29,61K | +3.35% | |
| 9,24 | 9,14 | 9,24 | 9,09 | 35,66K | +1.43% | |
| 9,11 | 9,10 | 9,23 | 9,08 | 20,33K | -3.80% | |
| 9,47 | 9,40 | 9,60 | 9,40 | 102,59K | +0.11% | |
| 9,46 | 9,23 | 9,50 | 9,23 | 43,61K | 0.00% | |
| 9,46 | 9,39 | 9,54 | 9,37 | 11,31K | -1.25% | |
| 9,58 | 9,36 | 9,58 | 9,36 | 43,88K | +1.05% | |
| 9,48 | 9,45 | 9,51 | 9,42 | 19,95K | +1.83% | |
| 9,31 | 9,37 | 9,39 | 9,30 | 15,10K | -0.85% | |
| 9,39 | 9,34 | 9,43 | 9,31 | 16,44K | -0.74% | |
| 9,46 | 9,46 | 9,52 | 9,30 | 20,09K | -1.25% | |
| 9,58 | 9,63 | 9,63 | 9,50 | 25,12K | -0.52% | |
| 9,63 | 9,65 | 9,71 | 9,59 | 9,09K | -2.23% |