| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 142,040 | 141,940 | 143,240 | 141,860 | 0,95K | -0.15% | |
| 142,260 | 144,420 | 145,120 | 141,980 | 1,80K | -1.43% | |
| 144,320 | 143,700 | 144,320 | 143,000 | 0,78K | +0.49% | |
| 143,620 | 142,580 | 143,800 | 142,580 | 0,52K | +0.72% | |
| 142,600 | 141,880 | 142,600 | 141,880 | 0,42K | +0.21% | |
| 142,300 | 141,800 | 142,300 | 141,480 | 0,34K | +0.10% | |
| 142,160 | 142,540 | 143,640 | 142,000 | 2,02K | +0.14% | |
| 141,960 | 141,800 | 142,220 | 140,840 | 0,92K | +0.11% | |
| 141,800 | 142,100 | 142,960 | 141,800 | 4,46K | -1.43% | |
| 143,860 | 144,780 | 145,000 | 143,000 | 4,31K | -0.83% | |
| 145,060 | 157,900 | 157,900 | 144,000 | 8,22K | -6.69% | |
| 155,460 | 154,680 | 156,420 | 154,420 | 1,59K | -0.03% | |
| 155,500 | 156,460 | 157,280 | 155,040 | 0,57K | -0.33% | |
| 156,020 | 156,000 | 156,240 | 155,300 | 0,62K | +0.76% | |
| 154,840 | 154,040 | 154,840 | 153,640 | 0,45K | +1.23% | |
| 152,960 | 153,100 | 154,520 | 152,640 | 0,37K | -0.69% | |
| 154,020 | 155,700 | 155,880 | 153,900 | 1,16K | -1.07% | |
| 155,680 | 154,320 | 155,880 | 153,860 | 0,17K | +1.18% | |
| 153,860 | 153,840 | 154,380 | 153,000 | 1,57K | -0.29% | |
| 154,300 | 156,180 | 156,180 | 154,200 | 0,87K | -1.24% | |
| 156,240 | 155,700 | 156,240 | 154,620 | 0,22K | +0.51% | |
| 155,440 | 155,200 | 155,840 | 154,600 | 0,30K | +0.87% | |
| 154,100 | 153,100 | 154,100 | 153,100 | 0,28K | +0.90% | |
| 152,720 | 152,620 | 153,100 | 152,180 | 0,48K | +0.35% |