| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 140,00 | 141,22 | 141,52 | 140,00 | 0,55K | -1.45% | |
| 142,06 | 142,44 | 142,46 | 141,10 | 0,08K | -0.55% | |
| 142,84 | 144,44 | 144,60 | 142,84 | 0,19K | -0.01% | |
| 142,86 | 141,94 | 142,86 | 141,94 | 0,13K | -0.14% | |
| 143,06 | 141,60 | 143,06 | 141,60 | 0,47K | +1.17% | |
| 141,40 | 142,52 | 143,36 | 141,00 | 0,61K | -0.77% | |
| 142,50 | 142,06 | 143,08 | 142,06 | 0,40K | +0.27% | |
| 142,12 | 144,16 | 144,84 | 142,00 | 0,16K | -1.58% | |
| 144,40 | 143,18 | 144,42 | 142,82 | 0,57K | +0.47% | |
| 143,72 | 142,48 | 143,72 | 142,48 | 0,45K | +0.80% | |
| 142,58 | 142,00 | 142,58 | 141,70 | 0,68K | +0.27% | |
| 142,20 | 141,72 | 142,20 | 141,72 | 0,71K | -0.25% | |
| 142,56 | 143,08 | 143,42 | 142,56 | 1,31K | -0.36% | |
| 143,08 | 141,74 | 143,68 | 141,68 | 0,16K | +0.36% | |
| 142,56 | 142,00 | 142,86 | 141,88 | 0,48K | -0.66% | |
| 143,50 | 144,60 | 144,96 | 142,78 | 2,00K | -0.25% | |
| 143,86 | 157,14 | 157,24 | 143,86 | 0,81K | -7.85% | |
| 156,12 | 154,58 | 156,12 | 154,40 | 0,30K | +1.28% | |
| 154,14 | 156,60 | 156,84 | 154,14 | 0,21K | -1.53% | |
| 156,54 | 155,08 | 156,54 | 155,08 | 0,40K | +0.98% | |
| 155,02 | 153,84 | 155,28 | 153,62 | 0,15K | +1.10% |