Xtrackers Switzerland UCITS ETF 1D (XSMI)

111,14
-3,22(-2,82%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    111,14 - 111,14
  • Type:ETF
  • Marché:Allemagne
  • Emetteur:db X-trackers
  • Sous-Jacent:Xtrackers Switzerland UCITS ETF 1D
  • ISIN:LU0274221281
  • WKN:DBX1SM
  • Catégorie d'actif:Action

Données historiques XSMI

Unité de temps:
Journalier
20/02/2023 - 20/03/2023
111,14111,14111,14111,14-2.82%
114,36114,36114,36114,36+0.92%
113,32113,32113,32113,32-0.19%
113,54113,54113,54113,54+0.23%
113,28113,28113,28113,28-0.23%
113,54113,54113,54113,54-0.18%
113,74113,74113,74113,74-0.61%
114,44114,44114,44114,440.00%
114,44114,44114,44114,44-0.90%
115,48115,48115,48115,48-0.64%
116,22116,22116,22116,22+0.43%
115,72115,72115,72115,72+1.96%
113,50113,50113,50113,50-1.34%
115,04115,04115,04115,04-1.29%
116,54116,54116,54116,54-0.12%
116,68116,68116,68116,68-0.85%
117,68117,68117,68117,68-0.25%
117,98117,98117,98117,98-0.02%
118,00118,00118,00118,00+0.22%
117,74117,74117,74117,74+0.14%
117,58117,58117,58117,58+1.29%
Le + haut: 118,00Le + bas: 111,14Différence: 6,86Moyenne: 115,24Variation %: -4,26