Xtrackers Switzerland UCITS ETF 1D (XSMI)

125,36
+0,40(+0,32%)
  • Volume:
    9.341
  • Achat/Vente:
    124,94/125,36
  • Ecart journalier:
    124,84 - 125,36

Données historiques XSMI

Unité de temps:
Journalier
02/05/2023 - 29/05/2023
125,00125,06125,36124,869,73K+0.03%
124,96124,12125,20123,802,26K+1.13%
123,56124,12124,14123,463,84K-0.39%
124,04124,70124,80123,5218,45K-1.10%
125,42125,36126,06125,364,37K-0.49%
126,04126,24126,58125,926,05K-0.03%
126,08125,34126,50125,2625,35K+0.74%
125,16125,12125,64124,9612,19K+0.47%
124,58124,96125,18124,504,78K-0.73%
125,50125,76126,12125,323,46K-0.54%
126,18126,36126,36125,944,72K+0.19%
125,94125,88126,40125,641,42K+0.70%
125,06124,98125,26124,503,41K+0.69%
124,20125,38125,38124,201,01K-1.08%
125,56125,40125,56124,4811,63K+0.13%
125,40124,58125,44124,582,11K+0.66%
124,58124,44124,58123,569,63K+0.13%
124,42123,88124,50123,609,83K-0.02%
124,44123,48124,56123,489,34K+1.04%
123,16123,32123,68122,904,02K-0.10%
Le + haut: 126,58Le + bas: 122,90Différence: 3,68Moyenne: 124,96Variation %: 1,40