Xtrackers Switzerland UCITS ETF 1D (DB22)

117,80
+1,16(+0,99%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    117,80 - 117,80

Données historiques DB22

Unité de temps:
Journalier
03/03/2023 - 31/03/2023
117,80117,80117,80117,80+0.99%
116,64116,64116,64116,64+0.60%
115,94115,94115,94115,94+1.31%
114,44114,44114,44114,44-0.52%
115,04115,04115,04115,04+1.32%
113,54113,54113,54113,54+0.04%
113,50113,50113,50113,50-0.33%
113,88114,22114,22113,88-0.19%
114,10114,10114,10114,10+1.04%
112,92112,92112,92112,92+0.21%
112,68112,68112,68112,68-1.19%
114,04114,04114,04114,04+1.17%
112,72112,72112,72112,72-1.05%
113,92113,92113,92113,92+0.65%
113,18113,18113,18113,18-0.63%
113,90113,90113,90113,90-0.70%
114,70114,70114,70114,70-0.05%
114,76114,76114,76114,76-0.07%
114,84114,84114,84114,84-0.64%
115,58115,58115,58115,58-0.57%
116,24116,24116,24116,24+0.36%
Le + haut: 117,80Le + bas: 112,68Différence: 5,12Moyenne: 114,49Variation %: 1,71