Xtrackers Switzerland UCITS ETF 1D (XSMIz)

113,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    112,62/113,42
  • Ecart journalier:
    113,00 - 113,00
  • Type:ETF
  • Marché:Italie
  • Emetteur:db X-trackers
  • Sous-Jacent:Xtrackers Switzerland UCITS ETF 1D
  • ISIN:LU0274221281
  • Catégorie d'actif:Action

Données historiques XSMIz

Unité de temps:
Journalier
03/05/2022 - 07/02/2023
113,00113,00113,00113,00-2.11%
115,44115,44115,44115,44+0.58%
114,78114,78114,78114,78+2.12%
112,40112,40112,40112,40+6.23%
105,81105,94105,94105,700,13K-0.25%
106,08106,08106,08106,08+0.21%
105,86105,86105,86105,86-6.00%
112,62112,62112,62112,62+0.30%
112,28112,28112,28112,28+0.16%
112,10112,10112,10112,10-2.86%
115,40115,40115,40115,40+0.47%
114,86114,86114,86114,86-0.71%
115,68115,68115,68115,68-2.97%
119,22119,22119,22119,22+1.21%
117,80117,80117,80117,80+0.34%
117,40117,40117,40117,40+0.34%
117,00117,00117,00117,00+0.27%
116,68116,68116,68116,68+1.37%
115,10115,10115,10115,10+0.07%
115,02115,02115,02115,02+1.70%
113,10113,10113,10113,10-0.98%
114,22114,22114,22114,22-1.38%
115,82115,82115,82115,82+3.47%
111,94111,94111,94111,94-0.41%
112,40112,40112,40112,40-3.10%
116,00116,00116,00116,00-1.86%
118,20118,20118,20118,20-2.01%
120,62120,62120,62120,62+1.23%
119,15119,15119,15119,15-6.18%
127,00127,00127,00127,00+12.39%
Le + haut: 127,00Le + bas: 105,70Différence: 21,30Moyenne: 114,77Variation %: 0,00