Investing.com - Premier Portail Financier

Xtrackers Switzerland UCITS ETF 1D (XSMI)

Milan
Signe
Marché
Devise
XSMIMilanEUR
XSMIzBATS EuropeCHF
XSMImBATS EuropeEUR
XSMISuisseCHF
XSMIHambourgEUR
XSMIDusseldorfEUR
XSMITradeGateEUR
XSMIFrancfortEUR
XSMIXetraEUR
DB22VienneEUR
Devise en EUR
Responsabilité
115,56
+0,50(+0,43%)
En Temps Réel

Données historiques XSMI

Unité de temps
Daily
30/10/2023 - 29/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
115,56115,56115,56115,560,00K+0.80%
114,64115,36115,36114,541,38K-0.90%
115,68116,14116,14115,680,56K-0.50%
116,26116,00116,26116,000,15K+0.35%
115,86115,80115,86115,500,38K-0.10%
115,98115,72116,00115,720,66K+0.73%
115,14114,32115,14114,320,15K+0.61%
114,44114,54114,62114,300,43K-0.23%
114,70114,36115,06114,360,19K+0.61%
114,00114,70114,70114,000,13K-0.68%
114,78114,76115,06114,6013,51K+0.44%
114,28113,32114,32110,000,56K+0.90%
113,26113,32113,32112,900,14K+0.25%
112,98113,48113,54113,260,16K-0.89%
114,00113,86114,20113,860,16K+0.30%
113,66113,32113,94113,300,64K+0.23%
113,40113,80113,80113,420,16K+0.16%
113,22112,96113,06112,960,34K-0.07%
113,30113,68113,68113,380,96K-0.32%
113,66113,94113,94113,340,13K+0.62%
112,96112,46113,06112,220,45K+1.27%
111,54111,68111,68111,500,55K-0.39%
111,98112,40112,40111,880,25K+0.47%
Le + haut
116,26
Variation %
3,68
Moyenne
114,14
Différence
6,26
Le + bas
110,00