Xtrackers Switzerland UCITS ETF 1D (XSMI)

113,90
+0,54(+0,48%)
  • Volume:
    1.736
  • Achat/Vente:
    113,88/114,02
  • Ecart journalier:
    113,30 - 113,90
  • Type:ETF
  • Marché:Suisse
  • Emetteur:db X-trackers
  • Sous-Jacent:Xtrackers Switzerland UCITS ETF 1D
  • ISIN:LU0274221281
  • S/N:02825604
  • Catégorie d'actif:Action

Données historiques XSMI

Unité de temps:
Journalier
22/02/2023 - 22/03/2023
113,90113,32113,90113,301,74K+0.48%
113,36112,94113,36112,940,91K+0.76%
112,50111,40112,50110,6024,00K+1.04%
111,34113,02113,02111,341,20K+0.20%
111,12111,20111,20110,3645,50K+1.28%
109,72111,78111,78109,342,27K-1.60%
111,50111,46111,64110,6011,91K+0.92%
110,48111,22111,40109,96132,04K-0.91%
111,50112,50112,52111,504,60K-1.97%
113,74113,42113,74113,420,93K-0.11%
113,86113,82113,86113,620,35K-0.99%
115,00115,04115,04114,923,71K+0.09%
114,90115,60115,60114,900,80K-0.50%
115,48115,54115,54114,9831,07K-0.10%
115,60114,16115,60114,001,59K+0.98%
114,48114,84114,90114,4424,14K-0.31%
114,84115,40115,80114,843,14K-1.07%
116,08115,68116,38115,680,65K+0.68%
115,30116,74116,74115,300,87K-1.23%
116,74116,38116,74116,386,43K+0.19%
116,52116,90116,90116,140,69K+0.31%
Le + haut: 116,90Le + bas: 109,34Différence: 7,56Moyenne: 113,71Variation %: -1,95