Xtrackers Switzerland UCITS ETF 1D (XSMI)

117,14
+1,12(+0,97%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    116,08 - 117,22
  • Type:ETF
  • Marché:Allemagne
  • Emetteur:db X-trackers
  • Sous-Jacent:Xtrackers Switzerland UCITS ETF 1D
  • ISIN:LU0274221281
  • WKN:DBX1SM
  • Catégorie d'actif:Action

Données historiques XSMI

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
117,14116,08117,22116,08+0.97%
116,02116,42116,84115,520,02K-0.53%
116,64117,38117,38115,66-0.60%
117,34116,82117,34115,64+0.48%
116,78116,46116,98116,26-0.07%
116,86116,78116,96116,460,15K-0.02%
116,88117,76117,92116,68-0.87%
117,90117,02117,90116,70+0.53%
117,28117,60117,88117,20-0.32%
117,66116,74117,70116,74+0.51%
117,06117,80117,80116,80-0.65%
117,82118,14118,64117,62-0.54%
118,46118,58119,34118,42-0.13%
118,62118,08118,80117,94+0.59%
117,92116,84118,02116,84+0.98%
116,78116,22116,78116,040,20K+0.69%
115,98116,28116,80115,98-0.46%
116,52116,58116,98116,26-0.09%
116,62115,92116,62115,84+0.50%
116,04116,62117,48116,04-0.60%
116,74116,04116,74115,68+0.64%
Le + haut: 119,34Le + bas: 115,52Différence: 3,82Moyenne: 117,10Variation %: 0,98