Le CAC 40 à un nouveau pic historique, quelle suite ?
- ParInvesting.com
- •
Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40May 24 | Mai 2024 | 8.205,80 | 8.248,80 | 8.192,20 | +0,11% | 8.205,80+0,11% | 18:04:36 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,706 | -0,77% | 12,86M | 0,706-0,77% | 17:35:01 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 44,58 | +0,70% | 119,32K | 44,58+0,70% | 17:35:24 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,61 | -0,29% | 102,78K | 9,61-0,29% | 17:15:45 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 81,90 | +0,42% | 27,69K | 81,90+0,42% | 17:35:21 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,85 | +0,54% | 23,25K | 38,85+0,54% | 17:35:03 | |
E40 CAC 40 THEAM Easy UCITS | 13,13 | +0,83% | 6,65K | 13,13+0,83% | 17:35:10 | |
C40 Amundi CAC 40 UCITS | 134,34 | +0,54% | 5K | 134,34+0,54% | 17:35:28 | |
C4D Amundi ETF CAC 40 UCITS | 82,53 | +0,52% | 1,1K | 82,53+0,52% | 17:35:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,57 | 0,00% | 5,88M | 10,580,00% | 17:35:36 | |
ENGIE Engie SA | 15,84 | 15,69 | 15,93 | 15,72 | +0,96% | 5,15M | 15,84+0,96% | 17:35:47 | |
SOGN Societe Generale SA | 25,92 | 2.526,00 | 26,01 | 25,43 | +2,61% | 4,2M | 25,92+2,61% | 17:35:03 | |
AXAF AXA SA | 33,72 | 33,45 | 33,93 | 33,61 | +0,81% | 3,73M | 33,72+0,81% | 17:35:16 | |
CAGR Crédit Agricole SA | 15,45 | 15,43 | 15,53 | 15,42 | +0,13% | 3,46M | 15,45+0,13% | 17:35:09 |
Nom | Cours |
---|---|
TEPRF Teleperformance | 102,60+3,76+3,80% |
LEGD Legrand | 103,35+2,85+2,84% |
SOGN Société Générale | 25,92+0,66+2,61% |
ACCP Accor | 41,45+0,98+2,42% |
PUBP Publicis | 108,10+2,30+2,17% |
Nom | Cours |
---|---|
AIR Airbus Group | 159,84-2,60-1,60% |
MICP Michelin | 37,12-0,21-0,56% |
TCFP Thales | 167,10-0,85-0,51% |
HRMS Hermès International | 2.296,00-7,00-0,30% |
PRTP Kering | 332,45-0,80-0,24% |