Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Fév 2024 | 38.660,00 | 38.735,00 | 37.760,00 | 0,00% | 38.660,000,00% | 26/09 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.580,00 | 38.700,00 | 37.750,00 | 0,00% | 38.580,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Déc 2024 | 38.630,00 | 38.740,00 | 37.665,00 | 0,00% | 38.630,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Déc 2024 | 39.365,00 | 39.590,00 | 39.215,00 | -0,11% | 39.365,00-0,11% | 02:05:18 | ||
Nikkei 225Dec 23 | Déc 2023 | 38.650,00 | 38.710,00 | 37.740,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Oct 24 | Oct 2024 | 38.650,00 | 38.485,00 | 38.485,00 | 0,00% | 38.650,000,00% | 26/09 | ||
Nikkei 225Dec 24 | Déc 2024 | 39.135,00 | 39.457,50 | 39.105,00 | -0,42% | 39.135,00-0,42% | 02:24:14 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,70 | 151,30 | 148,90 | 148,10 | -1,72% | 17,59M | 148,70-1,72% | 02:01:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.095,50 | 2.092,00 | 2.125,00 | 2.087,50 | +0,17% | 4,17M | 2.095,50+0,17% | 02:01:15 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.481,50 | 1.481,50 | 1.481,50 | 1.446,00 | 0,00% | 0 | 1.481,500,00% | 26/09 | |
7201 Nissan Motor Co., Ltd. | 413,50 | 413,50 | 413,50 | 403,40 | 0,00% | 0 | 413,500,00% | 26/09 | |
7203 Toyota Motor Corp | 2.726,50 | 2.726,50 | 2.726,50 | 2.650,50 | 0,00% | 0 | 2.726,500,00% | 26/09 |
Nom | Cours |
---|---|
8035 Tokyo Electron | 25.760,000,000,00% |
6361 Ebara Corp. | 2.282,000,000,00% |
3099 Isetan Mitsukoshi Holdings | 2.326,000,000,00% |
7735 Dainippon Screen Mfg. | 10.410,000,000,00% |
9503 Kansai Electric Power | 2.564,000,000,00% |
Nom | Cours |
---|---|
4151 Kyowa Kirin | 2.612,500,000,00% |
4503 Astellas Pharma Inc. | 1.719,000,000,00% |
5301 Tokai Carbon | 939,500,000,00% |
2413 M3 Inc | 1.480,000,000,00% |
9843 Nitori Holdings Co Ltd | 21.495,000,000,00% |