Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Sep 25 | Sep 2025 | 39.510,00 | 39.960,00 | 39.180,00 | -0,39% | 39.510,00-0,39% | 20:20:40 | ||
Nikkei 225 | 39.700,00 | 39.820,00 | 39.510,00 | +0,10% | 39.700,00+0,10% | 15/07 | |||
Nikkei 225Oct 25 | Oct 2025 | 39.360,00 | 39.360,00 | 39.360,00 | -0,05% | 39.360,00-0,05% | 11:00:29 | ||
Nikkei 225 | 39.465,00 | 39.570,00 | 39.270,00 | +0,09% | 39.465,00+0,09% | 15/07 | |||
Nikkei 225Aug 25 | Aoû 2025 | 39.610,00 | 39.610,00 | 39.610,00 | -0,09% | 39.610,00-0,09% | 11:00:29 | ||
Nikkei 225Sep 25 | Sep 2025 | 39.492,50 | 39.915,00 | 39.132,50 | -0,27% | 39.492,50-0,27% | 20:31:24 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,20 | 150,20 | 151,20 | 150,20 | 0,00% | 103,68M | 150,200,00% | 08:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 526,50 | 516,50 | 534,40 | 509,50 | +1,94% | 47,85M | 526,50+1,94% | 08:30:29 | |
9434 SoftBank Corp | 217,30 | 217,60 | 218,30 | 216,20 | -0,14% | 40,03M | 217,30-0,14% | 08:30:29 | |
7201 Nissan Motor Co., Ltd. | 313,00 | 317,20 | 320,40 | 311,00 | -1,32% | 36,46M | 313,00-1,32% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.970,00 | 1.998,50 | 1.992,00 | 1.968,00 | -1,43% | 36,45M | 1.970,00-1,43% | 08:30:29 |
Nom | Cours |
---|---|
9602 Toho | 9.191,00+904,0+10,91% |
2502 Asahi Group Holdings | 1.893,50+55,0+2,99% |
7013 IHI Corp. | 15.680,00+385,0+2,52% |
8267 Aeon | 4.530,00+109,0+2,47% |
9501 Tokyo Electric Power Co., Inc. | 526,50+10,0+1,94% |
Nom | Cours |
---|---|
6920 Lasertec Corp | 18.125,00-945,0-4,96% |
3436 SUMCO Corp. | 1.158,50-32,5-2,73% |
4911 Shiseido | 2.400,00-65,0-2,64% |
8804 Tokyo Tatemono | 2.503,00-61,5-2,40% |
6645 Omron Cor | 3.762,00-83,0-2,16% |