NASDAQ Computer (IXK)

NASDAQ

Devise en USD

25.779,8

-974,2(-3,64%)

En Temps Réel·18:25:51

Ecart journalier

25.607,1

27.120,7

Ecart 52 sem.

17.862,3

28.492,8

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	102,04	114,00	100,71	-7,46%	72,62M	aa.aa	18:24:54
Microsoft	401,36	411,98	400,47	-2,52%	14,52M	aa.aa	18:24:29
Autodesk	221,63	227,79	221,30	-1,52%	567,15K	aa.aa	18:24:14
Alphabet A	359,65	372,06	358,23	-1,01%	12,45M	aa.aa	18:25:00
Adobe	234,80	245,25	234,60	-4,16%	2,48M	aa.aa	18:24:59
Qualcomm	197,93	219,64	195,01	-9,11%	16,13M	aa.aa	18:25:34
Baidu	118,36	122,83	118,14	-0,62%	1,08M	aa.aa	18:15:20
Sohu.Com	13,28	13,45	13,08	+1,68%	20,94K	aa.aa	17:27:28
Applied Materials	479,55	525,98	471,89	-2,57%	4,84M	aa.aa	18:25:37
Cadence Design	383,25	406,67	382,55	-2,79%	728,92K	aa.aa	18:10:19
Microchip	87,00	94,50	86,91	-4,78%	3,76M	aa.aa	18:16:58
SanDisk	1.596,21	1.803,00	1.576,80	-2,79%	9,01M	aa.aa	18:25:41
VeriSign	285,32	287,67	282,33	+0,67%	162,29K	aa.aa	18:09:04
Apple	290,24	300,72	290,03	-3,75%	32,4M	aa.aa	18:25:05
NetApp	163,22	171,91	162,90	-4,16%	865,13K	aa.aa	18:10:20
Check Point Software	126,84	129,90	125,95	-1,89%	454,08K	aa.aa	18:25:29
Lam Research	314,21	349,09	310,12	-3,16%	5,99M	aa.aa	18:25:34
People Inc	41,57	43,04	41,57	-1,21%	234,41K	aa.aa	18:09:20
Intuit	293,48	308,74	292,86	-3,94%	1,98M	aa.aa	18:24:35
Cognizant A	52,44	53,71	52,20	-1,04%	3,14M	aa.aa	18:25:07
Rambus	136,08	158,51	135,84	-10,49%	758,86K	aa.aa	18:17:06
Akamai	133,63	142,64	133,47	-5,81%	1,45M	aa.aa	18:10:15
KLA Corp	2.031,10	2.262,82	2.030,55	-3,65%	592,47K	aa.aa	18:18:03
Flex	141,81	156,53	141,63	-5,98%	1,98M	aa.aa	18:20:19
Gen Digital	24,68	25,83	24,64	-4,56%	1,82M	aa.aa	18:09:44
NVIDIA	201,32	211,39	200,05	-3,51%	82,29M	aa.aa	18:25:08
Marvell	250,45	302,37	245,68	-13,29%	49,97M	aa.aa	18:25:32
Analog Devices	389,31	414,59	388,94	-3,61%	1,32M	aa.aa	18:17:05
Xerox	3,20	3,63	3,19	-10,00%	2,69M	aa.aa	18:13:54
Micron	873,93	989,15	860,68	-7,94%	36,04M	aa.aa	18:25:02
Western Digital	491,31	545,41	489,52	-6,76%	3,3M	aa.aa	18:23:44
Texas Instruments	277,90	298,03	275,70	-4,47%	2,96M	aa.aa	18:25:15
AMD	448,02	504,56	443,25	-8,63%	17,84M	aa.aa	18:24:48
Teradyne	348,86	395,65	345,44	-6,89%	1,33M	aa.aa	18:24:52
Seagate	815,61	911,29	815,61	-6,98%	1,32M	aa.aa	18:20:14
F5 Networks	387,15	403,17	387,14	-2,28%	117,16K	aa.aa	18:09:13
Roper Technologies	333,79	338,18	328,73	+0,01%	243,92K	aa.aa	18:10:13
Advanced Energy	300,52	323,77	299,81	-1,83%	278,56K	aa.aa	18:10:19
Broadcom	375,41	407,85	372,32	-5,34%	14,84M	aa.aa	18:24:36
Cirrus	158,77	169,17	158,77	-4,16%	197,98K	aa.aa	18:09:41
Entegris	126,81	142,17	126,72	-4,45%	715,65K	aa.aa	18:16:15
IPG Photonics	104,45	115,57	104,43	-6,13%	109,25K	aa.aa	18:08:06
NXP	284,39	310,22	284,14	-5,56%	1,05M	aa.aa	18:17:02
QuickLogic	18,600	21,700	18,560	-10,49%	240,61K	aa.aa	18:09:48
Radware	27,32	28,68	27,32	-3,97%	34,74K	aa.aa	18:08:56
Nebius NV	203,50	237,66	202,88	-6,65%	12,14M	aa.aa	18:23:29
Axcelis	161,39	182,19	160,40	+4,28%	536,7K	aa.aa	18:09:45
Aehr Test Systems	87,170	106,520	86,003	-8,80%	1,28M	aa.aa	18:24:11
Agilysys	87,85	90,90	87,65	-1,39%	80,08K	aa.aa	18:09:53
Allot	7,180	7,543	7,180	-4,39%	204,41K	aa.aa	18:09:19
AstroNova	15,59	16,09	15,45	-0,57%	30,93K	aa.aa	18:15:27
Amkor	66,69	75,77	66,06	-2,34%	4,08M	aa.aa	18:24:18
Alpha & Omega Semiconductor	38,70	45,69	38,68	-12,44%	467,6K	aa.aa	18:09:46
Asure	8,880	9,180	8,880	-1,22%	19,21K	aa.aa	18:09:35
Amtech	18,600	20,989	18,600	-5,63%	115,2K	aa.aa	18:08:28
Aware	1,360	1,435	1,343	+1,49%	16,36K	aa.aa	18:13:31
AXT	78,240	96,670	77,380	-13,81%	5,66M	aa.aa	18:24:11
Bridgeline Digital	1,095	1,110	1,050	+0,46%	21,18K	aa.aa	17:40:38
Blackbaud	26,95	27,89	26,93	-2,57%	198,3K	aa.aa	18:09:54
BOS	4,280	4,390	4,225	+1,18%	32,48K	aa.aa	17:44:16
Camtek Ltd	162,05	177,90	162,05	-3,93%	150,6K	aa.aa	18:09:33
Antelope Enterprise Holdings	1,031	1,118	1,000	-6,31%	153,57K	aa.aa	18:05:02
CEVA	40,92	47,00	40,73	-10,38%	512,48K	aa.aa	18:09:47
ZW Data Action Technologies	0,7920	1,3900	0,7200	+11,50%	4,63M	aa.aa	18:09:52
Taoping	1,340	1,350	1,250	-4,29%	9,68K	aa.aa	17:47:43
Cohu	52,51	57,51	52,49	0,00%	763,22K	aa.aa	18:08:43
CSP	8,14	8,93	8,04	-1,93%	57,41K	aa.aa	18:11:42
CVD Equipment	6,105	6,675	6,010	-1,21%	83,52K	aa.aa	18:09:09
Data I/O	3,570	3,755	3,550	-0,83%	9,43K	aa.aa	18:15:01
Daktronics	19,515	20,075	19,504	+0,28%	64,34K	aa.aa	18:10:19
Diodes	99,78	109,97	99,37	-4,66%	145,36K	aa.aa	18:08:55
Digimarc	12,16	13,40	12,07	-8,85%	70,46K	aa.aa	18:08:08
Descartes Systems	73,29	76,04	73,25	-2,59%	225,54K	aa.aa	18:09:56
eGain	7,15	7,50	7,14	-4,22%	95,23K	aa.aa	18:10:01
Eltek	9,260	9,480	9,200	+1,65%	2,97K	aa.aa	17:54:03
FormFactor	116,69	132,50	116,69	-6,08%	711,67K	aa.aa	18:09:59
Formula Systems ADR	124,90	124,90	124,90	-2,42%	477	aa.aa	15:30:00
Fortinet	134,07	144,30	133,53	-6,27%	3,31M	aa.aa	18:25:12
Novanta	157,42	166,08	150,10	-4,21%	439,23K	aa.aa	18:09:57
GSI Technology	7,160	8,337	7,110	-10,67%	834,03K	aa.aa	18:20:59
The Hackett	10,89	11,25	10,88	-0,23%	52,13K	aa.aa	18:10:08
Himax	17,298	20,680	17,250	-14,91%	4,59M	aa.aa	18:21:03
ID Systems	3,845	4,065	3,825	-0,39%	848,35K	aa.aa	18:13:53
Terawulf	24,515	27,780	24,480	-5,20%	17,75M	aa.aa	18:17:47
Immersion Corp	6,420	6,770	6,400	-3,75%	236,54K	aa.aa	18:09:50
ChipMOS Tech	56,97	60,80	56,97	+0,87%	66,84K	aa.aa	18:09:03
Innodata	92,291	109,207	92,100	-10,21%	878,53K	aa.aa	18:10:02
Identiv	3,88	4,07	3,87	-2,51%	13,75K	aa.aa	17:48:11
Ziff Davis	45,30	47,27	45,20	-2,79%	192,47K	aa.aa	18:09:47
Kulicke&Soffa	98,32	109,50	97,75	-4,08%	250,83K	aa.aa	18:22:52
Kopin	4,760	5,700	4,715	-12,98%	4,48M	aa.aa	18:10:12
Key Tronic	3,830	3,983	3,800	+1,59%	5,31K	aa.aa	18:01:51
SemiLEDS	1,810	2,064	1,810	-3,21%	36,14K	aa.aa	17:35:50
LivePerson	2,0000	2,1600	2,0000	-6,54%	43,03K	aa.aa	18:09:47
Lattice	132,05	146,61	131,30	-7,59%	956,69K	aa.aa	18:13:42
Manhattan Associates	145,55	149,12	143,89	-0,91%	133,56K	aa.aa	18:09:46
mF International	8,75	9,02	8,00	+2,46%	4,29K	aa.aa	16:34:45
Mitek	14,63	15,96	14,50	-5,00%	652K	aa.aa	18:09:35
MIND CTI	0,950	0,977	0,920	+3,21%	30,13K	aa.aa	18:06:40
Peraso	0,9300	1,0200	0,9300	-5,10%	413,63K	aa.aa	18:09:02
Monolithic	1.438,72	1.627,64	1.438,72	-7,73%	256,5K	aa.aa	18:16:51
Strategy	115,75	125,55	114,46	-9,00%	10,89M	aa.aa	18:25:06
Sharplink Gaming	5,185	5,550	5,170	-6,07%	2,87M	aa.aa	18:09:56
Microvision	0,351	0,390	0,347	-9,19%	8,38M	aa.aa	18:21:15
Nice ADR	87,75	91,96	87,57	-3,94%	302,37K	aa.aa	18:10:11
Insight Enterprises	106,34	112,34	106,34	-3,45%	120,08K	aa.aa	18:08:08
Nortech	15,850	17,200	15,850	-2,76%	19,89K	aa.aa	18:09:30
NetScout	39,20	40,94	39,14	-3,59%	186,44K	aa.aa	18:09:43
NetSol	4,264	4,385	4,264	-1,98%	14,84K	aa.aa	18:01:00
NVE Corporation	99,57	109,92	98,12	-6,83%	349,9K	aa.aa	18:17:16
Nova Measuring Instruments Ltd	488,45	545,26	488,45	-3,84%	152,21K	aa.aa	18:16:57
ON Semiconductor	109,94	124,00	109,78	-9,07%	5,25M	aa.aa	18:19:57
Open Text	21,92	22,88	21,89	-2,66%	710,42K	aa.aa	18:09:39
Universal Display	86,59	90,38	86,59	-2,52%	200,02K	aa.aa	18:09:17
PC Connection	71,56	73,47	71,23	-0,31%	71,8K	aa.aa	18:09:19
PDF Solutions	55,37	60,87	55,37	-1,65%	667,49K	aa.aa	18:09:33
Pegasystems	33,55	35,17	33,38	-4,44%	826,2K	aa.aa	18:13:31
Perion Network	7,82	7,94	7,72	+1,36%	279,05K	aa.aa	18:09:47
Photronics	28,45	32,05	28,29	-5,06%	951,51K	aa.aa	18:24:03
ePlus	81,62	87,00	81,33	-2,07%	44,84K	aa.aa	18:09:58
Plexus	272,62	290,21	272,62	-3,43%	147,73K	aa.aa	18:23:22
PTC	135,14	137,47	134,88	-0,69%	339,55K	aa.aa	18:09:54
Power Integrations	71,29	80,18	70,40	-7,04%	401,44K	aa.aa	18:25:15
Progress	30,46	31,31	30,42	-2,25%	87,06K	aa.aa	18:09:35
Pixelworks	6,090	6,570	6,010	-5,87%	66,22K	aa.aa	18:19:10
Research Frontiers	0,775	0,805	0,730	+6,90%	30,57K	aa.aa	17:26:58
Richardson Electronics	15,791	17,370	15,790	-5,05%	98,25K	aa.aa	18:09:43
Creative Realities	3,840	4,000	3,790	-0,26%	6,1K	aa.aa	18:07:27
Sanmina	236,22	260,58	236,14	-6,24%	272,52K	aa.aa	18:19:15
Comscore	8,000	8,070	7,992	+0,38%	41,43K	aa.aa	17:51:22
ScanSource	47,86	49,22	47,86	-0,60%	51,19K	aa.aa	18:08:56
Silicom Ltd	40,13	44,34	39,92	-7,38%	70,1K	aa.aa	18:09:56
Silicon Motion	246,15	272,08	246,15	-6,48%	328,42K	aa.aa	18:19:56
Silicon Labs	217,53	219,09	217,50	-0,31%	388,57K	aa.aa	18:09:49
Simulations Plus	15,79	16,67	15,75	-0,79%	58,47K	aa.aa	18:07:12
Super Micro Computer	38,92	44,90	38,50	-11,51%	22,26M	aa.aa	18:25:15
Smith Micro Software	3,645	3,695	3,500	+3,26%	15,76K	aa.aa	18:02:25
Semtech	146,90	165,35	146,23	-7,49%	1,68M	aa.aa	18:10:10
Greenidge Generation Holdings	1,390	1,560	1,390	-4,79%	144,07K	aa.aa	18:08:55
SPS Commerce	55,01	56,17	54,04	-0,36%	179,88K	aa.aa	18:12:32
SS&Cs	68,46	69,39	66,90	+0,38%	593,36K	aa.aa	18:09:51
Stratasys Ltd	8,43	9,18	8,41	-5,92%	458,77K	aa.aa	18:09:49
Synaptics	127,00	140,75	127,00	-6,62%	558,33K	aa.aa	18:09:30
TransAct	4,840	4,840	4,635	+1,04%	4,63K	aa.aa	18:11:06
Tower	215,87	247,18	215,04	-10,81%	1,04M	aa.aa	18:10:06
Adeia	29,79	33,61	29,70	-5,58%	2,04M	aa.aa	18:10:06
TechTarget	3,74	3,96	3,72	-3,11%	88,58K	aa.aa	18:09:58
TTM	166,28	188,39	166,26	-6,78%	843,88K	aa.aa	18:19:55
Ultra Cleans	86,99	98,08	86,87	+3,65%	789,8K	aa.aa	18:09:51
Onespan	13,63	14,25	13,62	-3,81%	169,21K	aa.aa	18:09:40
Veeco	63,54	73,03	61,86	+4,10%	2,27M	aa.aa	18:24:22
VNET DRC	8,975	9,875	8,975	+1,18%	10,23M	aa.aa	18:09:52
Cognyte Software	8,82	9,28	8,81	-2,65%	420,64K	aa.aa	18:10:05
Climb Global Solutions	23,65	24,29	23,50	-0,49%	32,39K	aa.aa	18:08:04
MaxLinear	69,71	82,76	68,90	-12,06%	3,43M	aa.aa	18:25:36
Quantum	12,275	14,980	12,260	-2,11%	1,46M	aa.aa	18:09:36
Avnet	84,47	88,94	84,44	-2,96%	497,05K	aa.aa	18:10:01
Logitech	110,93	115,62	110,74	-2,16%	563,15K	aa.aa	18:09:08
Beachbody	9,9500	10,2500	9,9500	+0,91%	3,46K	aa.aa	18:00:01
Meta Platforms	586,13	597,63	583,33	+0,13%	6,09M	aa.aa	18:25:05
Taoweave	1,570	1,630	1,470	+0,64%	250,21K	aa.aa	18:08:47
Intellicheck Mobilisa	3,980	4,310	3,980	-4,33%	176,97K	aa.aa	18:09:12
Tucows Inc	13,38	13,47	13,25	+1,36%	4,43K	aa.aa	17:23:57
DLH Holdings	5,57	5,57	5,54	+1,46%	491	aa.aa	17:34:04
MACOM Tech	338,00	374,30	337,52	-6,59%	428,12K	aa.aa	18:19:48
Neonode	1,220	1,250	1,150	-1,21%	292,96K	aa.aa	18:09:49
Workday	135,69	140,58	135,12	-5,62%	1,79M	aa.aa	18:24:59
Skyworks	70,97	77,27	70,69	-5,84%	1,64M	aa.aa	18:16:49
Angi Inc	5,680	6,090	5,680	-5,49%	293,29K	aa.aa	18:09:36
Groupon	15,91	16,78	15,88	-1,67%	401,39K	aa.aa	18:10:15
Amdocs	57,79	59,29	57,62	-0,94%	279,02K	aa.aa	18:10:14
ASML ADR	1.698,13	1.830,99	1.698,01	-2,91%	1,91M	aa.aa	18:19:37
CommVault	118,76	124,62	118,76	-2,73%	223,42K	aa.aa	18:09:38
Synopsys	454,39	487,55	454,39	-4,03%	613,95K	aa.aa	18:17:28
Ambarella	63,17	69,95	63,00	-8,08%	697,77K	aa.aa	18:10:15
Qualys	107,55	109,69	107,40	-2,50%	153,05K	aa.aa	18:10:10
JOYY Inc	65,35	67,27	65,02	-1,13%	152,05K	aa.aa	18:15:53
Digital Turbine	9,645	10,395	9,200	+3,16%	6,1M	aa.aa	18:10:03
Palo Alto Networks	253,64	266,44	252,84	-4,77%	3,03M	aa.aa	18:25:04
CDW Corp	130,95	136,19	130,82	-2,86%	329,29K	aa.aa	18:09:35
Wix.Com Ltd	47,54	49,35	46,90	-1,39%	628,83K	aa.aa	18:09:52
Science Applications	111,34	114,55	111,32	-1,64%	103,13K	aa.aa	18:21:23
Intelligent Protection Management	1,8650	1,8700	1,8000	+3,61%	22,12K	aa.aa	18:03:15
Chronoscale	19,700	22,000	19,600	+4,29%	330,15K	aa.aa	18:08:52
VerifyMe	0,700	0,729	0,680	+2,90%	22,12K	aa.aa	17:54:59
AudioEye	6,72	6,98	6,64	-0,15%	28,33K	aa.aa	18:05:06
Soluna Holdings	1,310	1,550	1,310	-4,37%	12,84M	aa.aa	18:09:53
BTCS	1,2350	1,4091	1,2300	-8,52%	369,58K	aa.aa	18:09:50
NextTrip	2,2375	2,4499	2,2000	-4,38%	44,09K	aa.aa	18:06:32
Alphabet C	357,24	369,69	355,82	-1,09%	8,16M	aa.aa	18:24:51
Five9	20,73	23,17	20,63	-10,45%	1,5M	aa.aa	18:09:49
Varonis Systems	31,84	33,34	31,82	-3,63%	300,92K	aa.aa	18:10:10
Magnite	15,36	15,95	15,07	+4,96%	1,32M	aa.aa	18:09:53
Weibo Corp	7,61	7,74	7,60	-0,46%	672,62K	aa.aa	18:19:32
XTI Aerospace	1,7550	1,9100	1,7500	-5,14%	769,14K	aa.aa	18:09:17
Materialise NV	6,490	6,830	6,460	-1,82%	100,14K	aa.aa	18:02:10
Xunlei Ltd Adr	4,840	5,150	4,685	+0,41%	481,76K	aa.aa	18:13:59
Sphere 3D	3,050	3,722	3,000	-11,34%	415,52K	aa.aa	18:08:38
Upland Software Inc	0,727	0,755	0,727	-2,09%	55,23K	aa.aa	18:09:57
Kimball Electronics	24,61	26,01	24,61	-2,88%	26,19K	aa.aa	18:09:36
Hello Group	5,52	5,63	5,49	-0,99%	611,1K	aa.aa	18:08:03
Qorvo Inc	95,38	101,90	95,28	-4,51%	449,41K	aa.aa	18:16:47
Shopify Inc	108,62	116,94	108,40	-1,95%	3,86M	aa.aa	18:15:45
Baozun Inc	2,635	2,730	2,635	-1,68%	126,26K	aa.aa	18:02:57
Alarm.com Holdings	45,21	45,92	44,74	+0,71%	103,02K	aa.aa	18:09:53
Appfolio Inc	166,31	169,32	162,08	+0,86%	154,05K	aa.aa	18:10:19
Chaince Digital Holdings	4,730	5,480	4,670	-5,21%	133,12K	aa.aa	18:09:11
Rapid7 Inc	6,84	7,35	6,83	-6,81%	600,85K	aa.aa	18:09:40
Authid	1,1400	1,2799	1,1242	-0,87%	36,32K	aa.aa	18:06:56
Abits	1,2800	1,3095	1,1401	+5,79%	903,96K	aa.aa	18:10:06
Match Group	34,17	34,97	34,15	-0,06%	869,28K	aa.aa	18:09:49
LM Funding America	0,218	0,238	0,217	-7,21%	167,48K	aa.aa	18:04:12
Atlassian Corp Plc	93,42	99,08	93,06	-4,57%	1,47M	aa.aa	18:10:13
Nano Dimension	1,440	1,545	1,440	-4,64%	1,16M	aa.aa	18:19:54
Datasea	0,900	0,970	0,900	+3,06%	151,61K	aa.aa	17:58:27
My Size	0,5064	0,5300	0,4800	+1,08%	54,37K	aa.aa	18:08:58
Impinj	120,77	132,20	120,57	-6,62%	261,39K	aa.aa	18:07:01
Atomera	7,57	8,85	7,52	-9,45%	817,41K	aa.aa	18:10:14
Nutanix	49,75	52,27	49,69	-4,05%	1,17M	aa.aa	18:10:15
Everspin Tech	21,949	25,968	21,660	-9,68%	1,35M	aa.aa	18:24:15
Blackline	27,89	29,55	27,85	-1,10%	512,53K	aa.aa	18:09:54
GDS Holdings	35,42	38,07	35,24	+2,10%	2,49M	aa.aa	18:13:23
Phunware	1,93	1,99	1,90	-1,13%	118,25K	aa.aa	18:10:17
Ichor Holdings	69,19	77,19	69,01	+3,65%	577,8K	aa.aa	18:10:03
Okta	117,51	123,25	116,76	+0,56%	2,07M	aa.aa	18:10:18
Veritone	1,595	1,730	1,591	-6,18%	1,32M	aa.aa	18:21:25
Appian	23,80	25,08	23,57	-2,60%	220,21K	aa.aa	18:13:34
Penguin Solutions	57,99	68,46	57,25	-10,27%	1,75M	aa.aa	18:24:25
Rekor Systems	0,700	0,758	0,700	-5,15%	1,91M	aa.aa	18:21:09
CarGurus	27,89	28,58	27,49	+1,38%	264,1K	aa.aa	18:10:08
Rimini Street	4,105	4,175	4,095	-0,36%	111,03K	aa.aa	18:10:13
MongoDB	328,03	356,46	327,05	-6,96%	659,31K	aa.aa	18:21:07
Akso Health DRC	1,4275	1,4600	1,3600	-3,55%	3,71K	aa.aa	16:07:00
Alarum	9,0000	9,6900	9,0000	-6,25%	23,76K	aa.aa	17:57:09
Acm Research	76,15	88,99	75,85	-5,49%	782,87K	aa.aa	18:10:15
Bandwidth	62,49	70,25	62,25	-9,22%	404,03K	aa.aa	18:10:19
Boxlight A	0,730	0,746	0,700	+4,46%	50,03K	aa.aa	18:11:29
One Stop Systems	14,950	17,100	14,930	-9,34%	908,8K	aa.aa	18:10:15
American Bitcoin	0,838	0,910	0,838	-7,03%	4,64M	aa.aa	18:10:13
Zscaler	122,79	130,14	122,50	-5,00%	1,96M	aa.aa	18:09:48
Dropbox	26,93	27,55	26,88	-1,36%	1,67M	aa.aa	18:10:19
Bit Digital	1,700	1,870	1,700	-4,49%	13,82M	aa.aa	18:09:46
Ton Strategy	3,2250	3,5700	3,2100	-1,98%	131,19K	aa.aa	18:09:41
Bilibili	17,38	17,94	17,30	-3,23%	1M	aa.aa	18:24:56
Red Violet	52,26	54,63	52,25	-2,31%	35,52K	aa.aa	18:04:29
nLIGHT	61,60	70,19	61,56	-7,74%	396,44K	aa.aa	18:10:15
Big Digital Energy	6,780	7,690	6,710	-5,96%	36,39K	aa.aa	18:08:57
DocuSign	43,87	46,43	43,85	-4,97%	2,43M	aa.aa	18:24:42
AGM A	1,190	1,410	1,150	+0,85%	359,55K	aa.aa	18:05:15
CLPS	0,949	0,960	0,920	+0,65%	8,79K	aa.aa	17:51:46
Hut 8	110,005	124,980	109,690	-8,02%	1,42M	aa.aa	18:10:07
EverQuote A	19,63	20,18	19,19	+1,71%	144,26K	aa.aa	18:08:39
Domo	3,19	3,48	3,18	-4,63%	698,35K	aa.aa	18:10:19
Tenable	25,91	27,26	25,88	-6,01%	1,07M	aa.aa	18:10:17
Opera	17,28	18,33	17,22	-4,58%	142,18K	aa.aa	18:10:19
Aurora Mobile	5,560	5,560	5,350	0,00%	0	aa.aa	08/06
PDD Holdings DRC	81,77	83,32	81,77	-1,03%	3,24M	aa.aa	18:19:28
J Friends Holdings DRC	0,9521	0,9521	0,9521	-1,78%	12,61K	aa.aa	15:40:35
Datavault AI	0,393	0,432	0,392	-7,03%	16,11M	aa.aa	18:10:17
Cheer Holding	1,8900	2,0900	1,8800	-8,25%	116,69K	aa.aa	18:06:08
Grid Dynamics	5,94	6,53	5,93	-8,27%	1,36M	aa.aa	18:19:46
Scienjoy Holding	1,150	1,200	1,115	-0,86%	113,91K	aa.aa	18:07:17
CleanSpark	15,50	17,25	15,46	-6,20%	12,6M	aa.aa	18:10:13
Super League Enterpris	3,080	3,277	3,080	-5,23%	33,41K	aa.aa	18:05:05
Data Storage	3,360	3,409	3,350	-1,18%	6,28K	aa.aa	18:01:00
Duos Tech	10,950	12,730	10,920	-10,47%	300,82K	aa.aa	18:10:20
Zoom Video	94,63	101,50	94,29	-6,45%	1,85M	aa.aa	18:13:27
Wetouch Technology	1,4900	1,6300	1,4500	-2,61%	40,83K	aa.aa	17:52:59
RTB Digital Inc	4,0600	4,2900	3,7147	+1,75%	28,57K	aa.aa	17:52:24
Yunji	1,7600	1,8000	1,5400	+2,92%	20,73K	aa.aa	17:39:58
Fastly	17,61	19,36	17,54	-9,13%	2,48M	aa.aa	18:10:14
CrowdStrike Holdings	624,59	664,87	622,80	-5,19%	1,82M	aa.aa	18:25:24
DouYu	4,890	4,970	4,840	0,00%	4,91K	aa.aa	18:00:21
WiMi Hologram Cloud	1,580	1,680	1,570	-0,63%	143,75K	aa.aa	18:17:19
Datadog	221,85	236,83	220,84	-4,24%	1,9M	aa.aa	18:21:47
Fangdd Network	0,825	0,881	0,713	-6,20%	3,76M	aa.aa	18:09:48
Sitime Corp	630,28	692,30	630,00	-5,12%	176,23K	aa.aa	18:10:15
Canaan	0,331	0,365	0,331	-6,69%	7,9M	aa.aa	18:19:14
Sprout Social	6,87	7,21	6,81	-4,12%	457,19K	aa.aa	18:09:35
Cerence	9,88	11,15	9,87	-10,55%	409,92K	aa.aa	18:10:15
Schrodinger	14,22	15,04	14,20	-1,25%	381,25K	aa.aa	18:10:01
Kingsoft Cloud	11,250	12,160	11,250	-1,06%	1,05M	aa.aa	18:21:38
ZoomInfo	2,75	2,91	2,75	-3,51%	3,4M	aa.aa	18:10:07
Ebang Intl	2,072	2,240	2,072	-0,88%	2,01K	aa.aa	17:37:32
Agora	4,380	4,760	4,360	-4,58%	340,06K	aa.aa	18:09:43
Quhuo	3,502	3,585	3,310	-3,27%	13,94K	aa.aa	17:58:28
Ncino	15,02	15,62	14,79	-0,13%	789,58K	aa.aa	18:09:40
Vertex	12,61	13,16	12,54	-2,32%	426,96K	aa.aa	18:11:47
indie Semiconductor	3,910	4,620	3,905	-12,53%	2,78M	aa.aa	18:10:21
Avepoint	10,36	10,72	10,34	-3,00%	549,29K	aa.aa	18:24:20
Wisekey International Holding AG	7,270	8,175	7,180	-7,86%	102,15K	aa.aa	18:06:25
Bit Origin	1,6743	1,9900	1,6700	-1,51%	1,7M	aa.aa	18:07:13
Commerce.com	2,64	2,83	2,63	-4,87%	388,71K	aa.aa	18:04:59
Rackspace	4,095	4,610	4,050	-9,20%	5,67M	aa.aa	18:10:13
Aeva Technologies	21,300	24,060	20,920	-7,75%	1,19M	aa.aa	18:10:17
Quantum	9,2800	10,6600	9,1700	-11,20%	9,75M	aa.aa	18:25:26
Hitek	0,332	0,332	0,259	+5,20%	7,35M	aa.aa	18:23:28
Jfrog	80,97	85,84	80,69	-5,49%	725,15K	aa.aa	18:10:07
Palantir	128,81	136,99	128,29	-5,62%	17,46M	aa.aa	18:25:03
Bentley	32,57	33,31	32,22	-1,36%	560,35K	aa.aa	18:10:20
Intrusion	0,730	0,770	0,701	0,00%	112,43K	aa.aa	17:45:13
CCC Intelligent Solutions Holdings	4,60	4,76	4,60	-2,13%	2,96M	aa.aa	18:10:17
Allegro	44,09	50,00	43,60	-8,51%	573,34K	aa.aa	18:24:38
Telos	4,270	4,590	4,265	-1,84%	495,11K	aa.aa	18:06:24
Taboola	4,585	4,715	4,550	+1,21%	1,22M	aa.aa	18:19:14
Concentrix	26,75	28,39	26,70	-2,32%	180,45K	aa.aa	18:09:54
Nextnav Acquisition	19,92	22,22	19,76	-5,23%	731,89K	aa.aa	18:24:10
Docebo	17,47	17,97	17,39	-1,19%	20,45K	aa.aa	18:00:40
DoorDash	154,93	161,95	151,00	+1,60%	1,4M	aa.aa	18:10:19
Pubmatic	11,11	11,38	11,01	-1,16%	145,55K	aa.aa	18:10:01
Cipher Mining	22,200	25,580	22,160	-8,60%	12,65M	aa.aa	18:19:44
Z Squared	10,650	10,850	9,878	+5,65%	100,86K	aa.aa	18:09:11
Ouster	36,50	43,21	36,37	-10,71%	2,76M	aa.aa	18:10:12
Cellebrite	12,770	13,200	12,750	-4,91%	1,23M	aa.aa	18:10:15
Navitas Semiconductor	21,010	25,000	20,850	-14,17%	22,63M	aa.aa	18:24:23
Bumble	2,76	2,90	2,75	-3,33%	1,05M	aa.aa	18:10:19
Viant Technology	11,79	12,35	11,78	-2,52%	55,35K	aa.aa	18:10:12
Vivid Seats	8,100	8,810	8,100	-2,76%	21,44K	aa.aa	17:58:59
CXApp	0,209	0,243	0,200	-13,44%	12,29M	aa.aa	18:09:45
Banzai International	3,170	3,500	3,070	-7,58%	95,91K	aa.aa	18:16:55
BuzzFeed	1,300	1,420	1,295	-1,52%	300,22K	aa.aa	18:05:58
Corvex,	17,463	18,230	17,010	+1,24%	11,33K	aa.aa	18:06:26
Kaltura	1,385	1,435	1,380	-2,46%	166K	aa.aa	18:09:03
Karooooo	45,73	47,34	45,48	-1,30%	43,62K	aa.aa	18:04:38
Arqit Quantum	12,370	14,160	12,370	-3,51%	506,57K	aa.aa	18:09:34
Alkami Technology	15,34	15,77	15,28	-3,22%	889,64K	aa.aa	18:09:42
Applovin	506,72	567,66	502,81	-10,11%	2,21M	aa.aa	18:25:30
Skywater Technology	34,45	37,10	34,30	-6,51%	331,46K	aa.aa	18:10:06
Infobird Co	1,231	1,470	1,050	+18,33%	481,11K	aa.aa	18:15:57
iPower	3,765	4,250	3,110	+13,75%	1,71M	aa.aa	18:17:44
GlobalE Online	31,91	32,99	31,88	-0,75%	378,1K	aa.aa	18:09:51
Brand Engagement Network	18,995	23,090	18,800	+3,97%	2,23M	aa.aa	18:24:25
Veea Inc	0,400	0,450	0,390	-11,18%	366,04K	aa.aa	18:10:14
Keel Infra	5,315	6,355	5,290	-6,10%	53,23M	aa.aa	18:10:14
Monday.Com	79,80	83,42	79,67	-4,73%	472,27K	aa.aa	18:10:17
1Stdibs.Com	4,02	4,12	4,00	+0,25%	41,4K	aa.aa	18:10:08
MicroAlgo	4,800	5,425	4,710	-4,00%	81,19K	aa.aa	18:02:11
Airship AI Holdings	2,570	2,862	2,570	-8,21%	341,13K	aa.aa	18:10:11
Ecarx Holdings	1,225	1,310	1,210	-2,78%	482,51K	aa.aa	18:06:41
Intapp	23,52	24,32	23,40	-2,89%	302,37K	aa.aa	18:10:12
Glimpse Group	0,760	0,800	0,723	-2,33%	62,48K	aa.aa	18:02:37
Xometry	78,46	84,98	78,41	-4,55%	116,74K	aa.aa	18:10:01
EverCommerce	8,88	9,40	8,86	-1,99%	60,08K	aa.aa	18:16:06
Nixxy	0,7648	0,8870	0,6900	-13,91%	6,86M	aa.aa	18:08:26
Bitdeer Tech	17,17	19,23	17,05	-7,14%	3,61M	aa.aa	18:10:17
MicroCloud Hologram	1,730	1,900	1,730	-3,35%	339,04K	aa.aa	18:08:50
Gorilla Tech	15,6450	17,3500	15,5900	-8,08%	888,74K	aa.aa	18:10:14
SAIHEAT	11,3250	11,3250	11,3250	+3,14%	299	aa.aa	16:01:37
Myseum	1,490	1,600	1,485	-3,25%	33,98K	aa.aa	18:02:13
MOBIX LABS, INC	2,260	2,460	2,250	-2,16%	725,57K	aa.aa	18:15:04
Sportradar	16,20	16,69	15,16	+6,16%	3,21M	aa.aa	18:24:28
Iczoom	0,436	0,530	0,404	+8,35%	2,09M	aa.aa	18:10:05
Freshworks	9,15	9,54	9,08	-2,82%	4,63M	aa.aa	18:10:21
Argo Blockchain ADR	3,540	3,700	3,540	-4,32%	9,9K	aa.aa	18:00:40
Healthcare Triangle	2,270	2,350	2,270	+0,45%	14,68K	aa.aa	18:09:08
Cyngn	1,2450	1,3400	1,2400	-5,68%	110,05K	aa.aa	18:08:20
Trump Media & Technology Group	7,92	8,31	7,90	-2,82%	2,13M	aa.aa	18:12:05
Consensus Cloud Solutions	33,14	34,15	32,80	-1,31%	30,67K	aa.aa	18:09:06
Real Messenger	0,71	0,84	0,69	-7,24%	1,97M	aa.aa	18:23:47
Jet.AI	7,2300	7,9219	6,8900	-8,48%	588,65K	aa.aa	18:10:13
Amplitude	6,82	7,36	6,80	-4,88%	808,71K	aa.aa	18:09:43
Gitlab	29,43	31,61	29,38	-5,31%	2,42M	aa.aa	18:09:52
Arteris	33,03	36,31	32,90	-6,32%	257,28K	aa.aa	18:10:13
GlobalFoundries	71,46	79,68	71,15	-7,56%	1,99M	aa.aa	18:22:42
Nerdwallet	8,19	8,34	7,94	+2,57%	484,79K	aa.aa	18:10:10
Alpha Modus Holdings	0,16	0,18	0,16	-0,66%	412,73K	aa.aa	18:03:11
Expensify	1,215	1,215	1,180	+2,97%	1,49M	aa.aa	18:10:20
Backblaze	7,20	7,61	7,19	-5,26%	407,54K	aa.aa	18:10:17
IREN Ltd	52,530	60,860	51,820	-11,25%	28,21M	aa.aa	18:25:16
Rezolve AI	2,28	2,41	2,27	-2,78%	5,88M	aa.aa	18:10:20
Digi Power X	5,678	6,476	5,620	-10,72%	5,7M	aa.aa	18:22:35
Braze	21,79	23,02	21,68	-5,55%	856,44K	aa.aa	18:25:45
Firefly Neuroscience	1,535	1,682	1,530	-4,06%	81,87K	aa.aa	18:10:38
Helport AI	1,03	1,10	0,86	+17,05%	296,14K	aa.aa	18:09:21
SMX Security Matters	13,890	15,050	13,500	-6,34%	38,98K	aa.aa	18:17:33
SCHMID NV	4,82	5,54	4,77	-8,28%	1,02M	aa.aa	18:10:19
Nvni	0,991	1,080	0,991	-4,72%	94,35K	aa.aa	18:07:47
SharonAI Holdings	61,28	67,00	60,73	+3,06%	571,44K	aa.aa	18:10:11
Hub Cyber Security	1,3598	1,6400	1,1420	-22,74%	2,68M	aa.aa	18:15:26
CID HoldCo	2,23	3,52	2,15	-1,54%	16,56M	aa.aa	18:09:56
Credo Technology Holding	215,06	252,70	213,39	-3,25%	7,87M	aa.aa	18:23:46
T Stamp	2,1300	2,2605	2,1300	-3,18%	13,13K	aa.aa	18:10:15
Syntec Optics Holdings	10,800	13,818	10,680	-9,32%	899,44K	aa.aa	18:22:56
Direct Digital Holdings	2,85	3,00	2,77	-3,72%	22,77K	aa.aa	17:43:18
HeartCore Enterprises	3,3700	3,4999	3,0600	+4,98%	64,02K	aa.aa	18:09:22
TNL Mediagene	0,65	0,66	0,58	+3,34%	88,16K	aa.aa	18:09:33
Rigetti Computing	18,905	22,630	18,720	-13,14%	27,4M	aa.aa	18:25:29
POET Tech	10,40	12,47	10,27	-15,31%	25,89M	aa.aa	18:24:17
Rail Vision	4,260	4,500	4,260	-4,48%	8,72K	aa.aa	18:09:00
Locafy	3,460	3,635	3,400	-2,54%	10,46K	aa.aa	17:48:24
Cycurion	0,76	0,85	0,76	-9,51%	534,37K	aa.aa	18:16:13
Applied Digital	39,430	46,871	39,170	-3,70%	21,59M	aa.aa	18:15:35
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,895	7,606	6,810	-7,94%	11,98M	aa.aa	18:25:29
Eightco Holdings	0,8908	1,0400	0,8801	+2,07%	20,33M	aa.aa	18:21:11
Onfolio Holdings	0,4365	0,4740	0,4065	+1,28%	495,86K	aa.aa	18:15:35
Nano Labs ADR	1,9600	2,2300	1,9600	-6,22%	103,9K	aa.aa	18:08:55
Next Tech Holding	1,54	1,65	1,49	-0,65%	87,09K	aa.aa	17:55:44
Treasure Global	4,200	4,340	4,010	-1,41%	8,17K	aa.aa	18:06:32
Laser Photonics Unt	2,420	3,240	2,320	-26,22%	12,19M	aa.aa	18:10:11
Super X AI	8,750	9,230	8,500	+4,79%	90,2K	aa.aa	18:05:38
Rumble	7,32	8,05	7,29	-6,99%	1,21M	aa.aa	18:11:35
Mobileye Global	9,23	10,02	9,23	-4,71%	2,25M	aa.aa	18:10:16
Intchains ADR	0,72	0,74	0,70	+3,03%	25,06K	aa.aa	17:50:41
Beamr Imaging	1,74	1,81	1,67	-1,19%	39,59K	aa.aa	18:04:13
Xiao I ADR	9,210	10,650	8,810	+3,83%	218,15K	aa.aa	18:08:58
Global Mofy Metaverse	0,1079	0,2345	0,1030	+19,36%	934,9M	aa.aa	18:19:07
ARB IOT	5,4300	5,6000	5,3600	-0,73%	1,29K	aa.aa	17:26:34
Global Interactive Tech	1,8647	1,9500	1,8100	-1,86%	4,63K	aa.aa	18:07:02
Sealsq	3,010	3,356	3,000	-6,52%	10,18M	aa.aa	18:10:14
Kodiak AI	6,07	6,54	6,07	-5,75%	405,92K	aa.aa	18:10:10
Perpetualscom DRC	4,5700	4,9900	4,4400	+2,93%	8,33K	aa.aa	18:05:26
Gibo Holdings	1,35	1,39	1,31	+1,17%	43,36K	aa.aa	18:06:18
Arm	306,61	362,49	302,91	-11,48%	6,84M	aa.aa	18:25:05
Simpple	3,7220	3,8300	3,7200	-1,01%	1,13M	aa.aa	18:07:27
Maplebear	42,63	43,33	41,75	+0,47%	901,57K	aa.aa	18:10:20
Alpha Technology	11,410	11,410	11,410	-2,89%	379	aa.aa	16:12:23
Trident Digital Tech Holdings ADR	2,2622	2,4800	2,2500	-5,35%	12,98K	aa.aa	18:03:33
Planet Image International	0,970	0,970	0,892	+5,23%	5,43K	aa.aa	17:47:14
Haoxi Health Technology	0,872	1,100	0,850	-9,19%	2,39M	aa.aa	18:13:33
Core Scientific	25,780	28,570	25,780	-5,05%	5,82M	aa.aa	18:15:36
Astera Labs	313,05	372,11	308,91	-9,61%	3,53M	aa.aa	18:25:32
Serve Robotics	6,85	7,86	6,84	-9,96%	4,86M	aa.aa	18:20:09
Silvaco	11,09	12,39	11,09	-3,48%	416,21K	aa.aa	18:10:19
SmartKem	0,39	0,61	0,38	-52,99%	18,06M	aa.aa	18:19:12
Life360	45,83	48,51	45,74	-1,75%	176,83K	aa.aa	18:09:47
Eshallgo	1,64	1,66	1,51	-0,61%	72,56K	aa.aa	18:08:41
Orangekloud Technology	1,23	1,29	1,21	-0,81%	30,48K	aa.aa	18:00:13
Giftify	0,90	1,00	0,74	+8,27%	150,78K	aa.aa	18:10:12
ZenaTech	1,41	1,48	1,40	+1,08%	1,91M	aa.aa	18:10:41
WeRide ADR	6,35	6,64	6,34	-3,28%	1,66M	aa.aa	18:10:13
Global Engine Holding	0,56	1,08	0,43	+40,33%	76,45M	aa.aa	18:16:24
Wellchange Holdings	1,44	1,65	1,34	+9,09%	293,91K	aa.aa	18:23:01
Diginex	0,96	1,07	0,96	-3,03%	682,56K	aa.aa	18:09:57
Datacentrex	2,12	2,20	2,11	-2,30%	72,12K	aa.aa	18:05:52
Aeluma	21,48	25,40	21,30	-12,29%	626,54K	aa.aa	18:12:37
Youxin Technology	0,93	1,00	0,87	+2,19%	179,69K	aa.aa	18:09:31
ServiceTitan	69,21	73,49	69,11	-5,13%	696,5K	aa.aa	18:10:15
NetClass Tech	2,56	2,62	2,35	+8,26%	7,25M	aa.aa	18:09:51
3 E Network Technology	3,20	3,25	2,87	+1,59%	349,32K	aa.aa	18:23:09
Blaize Holdings	1,54	1,80	1,54	-9,94%	3,8M	aa.aa	18:10:10
Sailpoint	15,40	16,40	14,99	-12,97%	6,83M	aa.aa	18:10:20
Fatpipe	5,51	6,46	5,51	-9,52%	102,12K	aa.aa	18:18:46
Vroom	9,90	10,69	9,90	+1,75%	1,63K	aa.aa	16:25:01
ThomsonReuters	82,52	84,72	81,91	-0,79%	525,06K	aa.aa	18:10:10
LZ Tech Holdings	1,53	1,75	1,28	+20,46%	1,33M	aa.aa	18:22:40
Sagtec Global	0,97	1,01	0,97	-5,83%	20,7K	aa.aa	18:04:20
Brag House Holdings	3,85	4,26	3,81	-8,43%	28,99K	aa.aa	17:46:58
CoreWeave	95,64	105,38	94,25	-6,57%	13,53M	aa.aa	18:25:32
Bgin Blockchain	2,58	2,60	2,58	-3,01%	1,34K	aa.aa	16:23:05
BeLive	2,35	2,35	2,35	+7,31%	192	aa.aa	15:39:19
Mega Fortune	84,97	84,97	84,97	+11,04%	4,05K	aa.aa	16:27:20
WhiteFiber	22,19	25,76	22,19	-5,17%	557,66K	aa.aa	18:19:15
Yimutian ADR	0,83	0,91	0,75	-4,28%	113,84K	aa.aa	18:09:56
Growhub	0,48	0,60	0,46	-22,65%	291,79K	aa.aa	18:09:59
Figure Technology	27,22	28,57	27,22	-2,30%	1,66M	aa.aa	18:19:39
Netskope	8,98	9,61	8,98	-4,77%	3,35M	aa.aa	18:09:59
VirnetX	13,54	14,57	13,30	-2,46%	58,12K	aa.aa	17:01:32
BTQ Tech	3,94	4,54	3,93	-8,59%	1,63M	aa.aa	18:10:17
Republic Power	2,24	2,43	1,92	+0,90%	3,26M	aa.aa	18:22:59
Fusemachines	1,26	1,34	1,25	+1,61%	36,01K	aa.aa	17:11:23
Navan	20,94	22,06	20,82	-2,36%	1,26M	aa.aa	18:10:21
WeShop Holdings	5,85	6,13	5,85	-2,82%	30,76K	aa.aa	18:09:48
Gloo Holdings	4,85	5,44	4,76	-4,53%	254,56K	aa.aa	18:09:32
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,51	0,63	0,49	+5,13%	830,62K	aa.aa	18:02:26
Braiin	7,10	7,59	6,93	+1,07%	24,5K	aa.aa	18:08:14
Rank One Computing	4,60	4,77	4,60	-1,33%	3,42K	aa.aa	17:43:05
Freecast A	0,65	0,69	0,65	-4,77%	33,59K	aa.aa	18:06:12
Horizon Quantum Holdings	10,60	11,73	10,40	-5,53%	80,77K	aa.aa	18:09:11
Cyabra	0,54	0,56	0,52	-6,89%	161,16K	aa.aa	17:56:00
Xanadu Quantum Tech	11,89	13,22	11,85	-9,03%	1,84M	aa.aa	18:21:14
Cerebras Systems	218,08	243,89	216,64	-8,31%	3,39M	aa.aa	18:25:17
Exyn Tech	5,56	6,42	5,56	-4,63%	111,97K	aa.aa	18:04:33
Micware ADR	4,89	5,12	4,70	-1,61%	57,96K	aa.aa	18:00:53
Octave Intelligence	19,85	20,73	19,60	-8,82%	714,32K	aa.aa	18:22:37
Quantinuum	58,00	62,78	57,81	-0,68%	2,34M	aa.aa	18:10:08

CAC 40

8.203,43

+4,14

+0,05%

France 40 Futures

8.203,50

+3,5

+0,04%

US 500

7.285,40

-120,2

-1,62%

S&P 500 VIX Futures

20,08

+1,34

+7,15%

DAX

24.418,07

-198,15

-0,80%

S&P 500

7.284,92

-120,81

-1,63%

Dow Jones

50.467,99

-318,02

-0,63%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	61,52	-5,85 %	4,09 Mns
TotalEnergies SE	76,47	-1,12 %	3,33 Mns
Sanofi	77,04	+0,48 %	2,68 Mns
Airbus Group	175,74	-0,69 %	1,16 Mns
Schneider Electric	263,45	-2,61 %	986 497,00
Safran	295,60	+0,37 %	570 547,00
LVMH	492,30	+2,04 %	565 574,00

Nom	Dernier	Var.%	Vol.
Sirius Media	0,9100	+75,00 %	206 640,00
Gold By Gold	7,400	+23,33 %	5 042,00
Sapmer	4,70	+16,34 %	324,00
Kerlink	1,32	+14,35 %	207 980,00
Ieva	11,10	+13,96 %	2 235,00
Hotelim	55,50	+13,27 %	171,00
Bernard Loiseau	4,14	+10,11 %	333,00

Nom	Dernier	Var.%	Vol.
X Fab Silicon	9,16	-15,34 %	1,27 Mns
Theraclion SA	0,730	-12,05 %	1,03 Mns
Acheter Louer	0,0016	-11,11 %	2,25 Mns
Soitec	140,15	-10,42 %	444 225,00
Societe Hoteliere et Immobiliere de Nice	214,00	-9,32 %	10,00
Mastrad	0,0050	-9,09 %	1,34 Mns
Lucibel	4,5000	-9,09 %	364,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Air Liquide	168,42	+1,84 %	994 233,00
2Crsi	50,35	-7,44 %	228 995,00
Soitec	140,15	-10,42 %	444 225,00
STMicroelectronics	61,52	-5,85 %	4,09 Mns
Haffner Energy	0,2500	-6,37 %	10,07 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaaaaaa	16,41	+60,30%	26,31
A Aaa Aaaaa	16,41	+60,30%	26,31
Aaaa Aaaaaaaaa	100,50	+60,10%	160,90
Aaaaaaa	100,50	+60,10%	160,90
Aaaa Aaaaa A A A	38,56	+57,23%	60,63
Aa Aaaaa	38,56	+57,23%	60,63
Aaaa Aaa A Aaa	53,10	+47,46%	78,30

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaaaaaaa	16,41	+60,30%	26,31
A Aaa Aaaaa	16,41	+60,30%	26,31
Aaaa Aaaaaaaaa	100,50	+60,10%	160,90
Aaaaaaa	100,50	+60,10%	160,90
Aaaa Aaaaa A A A	38,56	+57,23%	60,63
Aa Aaaaa	38,56	+57,23%	60,63
Aaaa Aaa A Aaa	53,10	+47,46%	78,30

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+418.0%

CAC 40

+91.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+313.6%

CAC 40

+91.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1189.3%

S&P 500

+419.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+838.6%

Dow Jones Industrial Average

+287.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3461.9%

S&P 500

+419.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+916.8%

S&P Midcap 400

+262.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1305.5%

S&P 500 Pure Value

+230.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+546.4%

S&P/BMV IPC

+52.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+952.9%

Bovespa

+237.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+932.1%

FTSE Italia All Share

+162.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+467.9%

DAX

+151.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+647.1%

Tadawul All Share

+32.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+732.4%

KOSPI

+296.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+373.8%

S&P/BMV IPC

+52.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR