NASDAQ Computer (IXK)

NASDAQ

Devise en USD

27.965,1

-242,9(-0,86%)

En Temps Réel·16:57:42

Ecart journalier

27.634,8

27.966,2

Ecart 52 sem.

19.633,1

29.635,9

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	92,97	93,83	90,02	-5,25%	59,74M	aa.aa	16:57:24
Microsoft	536,75	539,32	531,22	+0,57%	6,28M	aa.aa	16:49:46
Autodesk	242,96	246,74	234,03	+5,11%	732,38K	aa.aa	16:57:07
Alphabet A	348,65	352,13	340,61	+0,29%	7,29M	aa.aa	16:46:30
Adobe	251,93	254,14	243,44	+4,67%	1,89M	aa.aa	16:57:31
Qualcomm	175,03	176,85	168,84	+1,40%	2,97M	aa.aa	16:46:32
Baidu	81,51	81,75	80,00	-0,43%	920,32K	aa.aa	16:20:34
Sohu.Com	12,70	12,71	12,37	+1,84%	5,42K	aa.aa	16:07:16
Applied Materials	426,95	433,05	418,24	-4,41%	3,35M	aa.aa	16:46:29
Cadence Design	322,65	328,05	315,91	-2,07%	584,87K	aa.aa	16:46:21
Microchip	72,82	73,28	69,76	+2,20%	3,54M	aa.aa	16:46:34
SanDisk	1.347,00	1.348,01	1.276,07	-4,02%	5,81M	aa.aa	16:46:08
VeriSign	307,21	309,77	301,50	+1,92%	155,89K	aa.aa	16:14:07
Apple	344,32	347,85	344,25	+0,40%	11,68M	aa.aa	16:57:24
NetApp	212,33	218,43	209,82	-4,44%	553,23K	aa.aa	16:14:07
Check Point Software	138,92	139,87	135,25	+3,61%	157,47K	aa.aa	16:13:53
Lam Research	272,39	276,42	266,12	-5,06%	4,62M	aa.aa	16:57:21
People Inc	40,63	40,83	40,22	+0,16%	171,24K	aa.aa	16:13:50
Intuit	328,28	332,27	314,00	+5,75%	1,55M	aa.aa	16:57:25
Cognizant A	66,11	66,14	63,23	+5,83%	1,09M	aa.aa	16:14:02
Rambus	88,07	89,66	86,78	-4,39%	262,52K	aa.aa	16:13:26
Akamai	87,50	90,06	86,16	-4,59%	1,33M	aa.aa	16:14:04
KLA Corp	172,01	174,27	168,42	-3,80%	3,81M	aa.aa	16:46:31
Flex	92,32	96,25	91,68	-8,00%	943,74K	aa.aa	16:14:06
Gen Digital	24,40	24,52	23,77	+2,52%	814,79K	aa.aa	16:13:46
NVIDIA	216,61	217,21	212,85	-2,12%	51,67M	aa.aa	16:57:08
Marvell	235,83	237,09	227,31	-3,85%	9,44M	aa.aa	16:46:29
Analog Devices	399,00	409,87	394,18	-1,13%	1,22M	aa.aa	16:46:31
Xerox	2,66	2,70	2,61	-1,67%	366,68K	aa.aa	16:14:05
Micron	906,23	908,96	858,00	-0,86%	17,39M	aa.aa	16:56:22
Western Digital	345,98	347,21	336,00	-4,98%	3,74M	aa.aa	16:46:33
Texas Instruments	276,67	282,47	273,71	-1,42%	1,71M	aa.aa	16:46:29
AMD	544,91	550,81	530,09	-4,54%	11,79M	aa.aa	16:52:46
Teradyne	342,01	343,95	331,89	-4,85%	1,01M	aa.aa	16:57:36
Seagate	677,05	683,88	652,29	-5,11%	2,03M	aa.aa	16:46:32
F5 Networks	448,56	453,94	443,73	-1,90%	68,2K	aa.aa	16:13:42
Roper Technologies	383,14	386,01	378,21	+2,80%	161,4K	aa.aa	16:46:13
Advanced Energy	235,05	250,17	235,05	-9,87%	125,34K	aa.aa	16:13:42
Broadcom	341,42	342,35	334,61	-1,39%	7,69M	aa.aa	16:46:29
Cirrus	109,03	110,09	105,10	+0,64%	109,36K	aa.aa	16:14:00
Entegris	144,91	147,95	140,68	-5,34%	965,79K	aa.aa	16:45:14
IPG Photonics	70,97	72,00	70,00	-3,67%	39,69K	aa.aa	16:12:41
NXP	227,08	228,73	218,74	+2,83%	1,3M	aa.aa	16:46:29
QuickLogic	9,140	9,190	8,870	-3,59%	60,73K	aa.aa	16:12:27
Radware	28,34	28,63	27,41	-1,34%	17,84K	aa.aa	16:12:26
Nebius NV	172,89	176,58	163,36	-7,05%	20,51M	aa.aa	16:57:32
Axcelis	111,72	115,24	110,25	-5,81%	35,08K	aa.aa	16:13:36
Aehr Test Systems	63,300	67,540	62,531	-11,46%	992,41K	aa.aa	16:13:56
Agilysys	112,25	112,26	108,20	+4,51%	28,54K	aa.aa	16:12:45
Allot	9,020	9,080	8,410	+4,88%	218,72K	aa.aa	16:13:45
Amkor	41,62	42,62	41,32	-7,14%	1,08M	aa.aa	16:13:46
Alpha & Omega Semiconductor	22,18	22,81	22,08	-5,50%	108,76K	aa.aa	16:13:35
AI Financial	0,389	0,392	0,383	-2,73%	178,72K	aa.aa	16:13:50
Asure	7,390	7,390	7,220	+3,21%	8,23K	aa.aa	16:14:04
Amtech	12,980	13,380	12,970	-7,29%	82,07K	aa.aa	16:13:55
Aware	0,954	0,954	0,919	+3,74%	1,4K	aa.aa	15:59:30
AXT	56,125	57,830	53,310	-8,87%	4,96M	aa.aa	16:35:24
Bridgeline Digital	0,740	0,740	0,733	0,00%	0	aa.aa	14/10
Blackbaud	51,29	51,48	49,58	+4,97%	90,38K	aa.aa	16:13:23
BOS	4,385	4,496	4,345	+1,50%	5,13K	aa.aa	16:13:26
Camtek Ltd	123,36	129,11	121,80	-9,11%	204,9K	aa.aa	16:13:54
Antelope Enterprise Holdings	10,150	11,120	9,030	-11,66%	347,78K	aa.aa	16:35:04
CEVA	27,71	28,24	27,27	-5,20%	86,63K	aa.aa	16:13:33
ZW Data Action Technologies	1,4200	1,4200	1,4200	0,00%	0	aa.aa	14/10
Taoping	0,346	0,370	0,332	-10,66%	24,53K	aa.aa	16:26:51
Cohu	52,46	55,53	52,15	-9,92%	238,35K	aa.aa	16:13:47
CSP	7,56	7,56	7,49	0,00%	0	aa.aa	14/10
CVD Equipment	4,050	4,050	3,850	+3,32%	16,45K	aa.aa	16:13:26
Data I/O	2,690	2,690	2,690	-2,18%	1,9K	aa.aa	15:30:00
Daktronics	18,280	18,460	17,920	+2,07%	118,6K	aa.aa	16:13:56
Diodes	82,05	84,00	80,63	-5,37%	95,94K	aa.aa	16:13:15
Digimarc	6,26	6,32	6,15	+1,13%	2,65K	aa.aa	16:13:53
Descartes Systems	88,11	88,11	85,96	+3,25%	88,43K	aa.aa	16:13:24
eGain	5,60	5,60	5,40	+3,42%	23,43K	aa.aa	16:12:24
Eltek	7,200	7,240	7,200	0,00%	0	aa.aa	14/10
FormFactor	106,72	113,60	106,48	-10,85%	311,46K	aa.aa	16:14:02
Formula Systems ADR	114,59	114,59	112,10	0,00%	0	aa.aa	14/10
Fortinet	179,27	183,07	178,28	-2,60%	861,39K	aa.aa	16:46:02
Novanta	134,76	138,09	133,23	-3,79%	41,6K	aa.aa	16:13:01
GSI Technology	4,120	4,200	4,040	-2,60%	96,02K	aa.aa	16:13:08
The Hackett	11,77	11,77	11,42	+4,07%	31,82K	aa.aa	16:13:08
Himax	11,520	11,628	11,300	-3,84%	405,21K	aa.aa	16:13:31
ID Systems	2,550	2,560	2,500	+1,19%	136,69K	aa.aa	16:10:15
Terawulf	10,525	11,048	10,350	-8,80%	22,8M	aa.aa	16:13:58
Immersion Corp	7,080	7,080	7,020	-0,14%	44,79K	aa.aa	16:13:29
ChipMOS Tech	64,04	66,37	63,91	-7,44%	20,04K	aa.aa	16:13:18
Innodata	52,240	52,730	50,690	-1,69%	234,44K	aa.aa	16:13:40
INVE Tech	2,27	2,27	2,27	-1,30%	7,63K	aa.aa	16:14:03
Ziff Davis	58,09	58,20	57,10	+1,16%	41,46K	aa.aa	16:13:12
Kulicke&Soffa	79,36	81,67	78,45	-6,09%	119,73K	aa.aa	16:13:33
Kopin	3,660	3,735	3,550	-4,19%	893,46K	aa.aa	16:13:19
Key Tronic	2,133	2,205	2,100	-0,33%	7,13K	aa.aa	15:36:33
SemiLEDS	1,910	1,980	1,910	-5,45%	2,01K	aa.aa	15:58:23
Lattice	106,53	110,00	104,14	-7,37%	764,67K	aa.aa	16:44:59
Manhattan Associates	227,00	227,31	220,72	+3,16%	37,27K	aa.aa	16:13:23
mF International	7,77	7,95	7,77	0,00%	0	aa.aa	14/10
Mitek	16,21	16,26	15,40	+2,66%	260,49K	aa.aa	16:13:54
MIND CTI	0,934	0,934	0,930	+1,52%	5,03K	aa.aa	16:02:54
Peraso	0,3797	0,3797	0,3619	+5,15%	40,67K	aa.aa	16:12:13
Monolithic	1.233,54	1.241,43	1.195,00	-0,77%	210,83K	aa.aa	16:46:32
Strategy	142,70	142,99	134,89	-0,38%	7,22M	aa.aa	16:46:27
Microvision	1,240	1,270	1,200	+5,98%	456,8K	aa.aa	16:13:53
Nice ADR	113,57	113,97	109,08	+2,32%	95,19K	aa.aa	16:13:56
Insight Enterprises	164,29	165,94	160,48	-1,04%	45,18K	aa.aa	16:13:07
Nortech	10,293	10,550	10,293	-2,80%	930	aa.aa	15:34:32
NetScout	38,33	38,42	37,68	-0,78%	29,53K	aa.aa	16:13:12
NetSol	6,500	6,670	6,371	+0,15%	82,17K	aa.aa	16:13:57
NVE Corporation	102,73	102,73	100,24	-1,38%	12,27K	aa.aa	16:10:48
Nova Measuring Instruments Ltd	316,36	326,49	316,36	-4,53%	208,65K	aa.aa	16:13:55
ON Semiconductor	72,18	73,20	71,00	-1,61%	1,96M	aa.aa	16:20:53
Open Text	25,55	25,58	25,04	+2,30%	478,24K	aa.aa	16:14:08
Universal Display	76,17	76,50	74,08	+1,63%	39,35K	aa.aa	16:13:21
PC Connection	92,29	92,94	90,95	+0,67%	14,15K	aa.aa	16:13:11
PDF Solutions	39,34	40,72	38,80	-7,25%	116,99K	aa.aa	16:14:05
Pegasystems	35,24	35,38	33,25	+4,17%	1,27M	aa.aa	16:20:57
Perion Network	9,06	9,06	8,79	+2,84%	47,52K	aa.aa	16:13:31
Photronics	27,15	27,75	27,04	-4,27%	149,73K	aa.aa	16:13:50
ePlus	95,65	96,37	94,54	+0,95%	31,43K	aa.aa	16:13:28
Plexus	236,61	241,72	232,56	-3,71%	35,42K	aa.aa	16:12:14
PTC	193,38	193,80	193,00	-0,13%	1,37M	aa.aa	16:13:59
Power Integrations	44,07	44,19	42,50	-1,59%	80,99K	aa.aa	16:13:40
Progress	40,30	40,38	38,83	+4,38%	67,54K	aa.aa	16:13:21
Pixelworks	5,340	5,410	5,285	-0,19%	5,01K	aa.aa	16:00:29
Research Frontiers	0,635	0,640	0,601	+0,81%	65,55K	aa.aa	15:59:47
Richardson Electronics	19,140	19,790	18,760	-5,25%	71,18K	aa.aa	16:12:55
Creative Realities	2,150	2,240	2,150	-4,02%	2,54K	aa.aa	15:53:01
Sanmina	177,41	185,22	177,41	-8,70%	118,03K	aa.aa	16:13:58
Comscore	3,775	3,880	3,775	-1,18%	1,65K	aa.aa	15:32:17
ScanSource	60,35	61,01	59,18	-0,35%	14,9K	aa.aa	16:13:07
Silicom Ltd	41,41	43,63	41,36	-9,78%	63,34K	aa.aa	16:13:40
Silicon Motion	205,70	215,44	205,01	-8,00%	353,62K	aa.aa	16:13:31
Silicon Labs	222,00	222,00	221,25	+0,41%	29,57K	aa.aa	16:13:13
Super Micro Computer	33,04	34,58	32,38	-7,66%	13,75M	aa.aa	16:32:30
Smith Micro Software	2,250	2,280	2,200	-4,26%	9,54K	aa.aa	16:12:41
Semtech	145,57	153,96	144,00	-9,17%	1,11M	aa.aa	16:13:54
Vulcan Infra Pwr	1,290	1,290	1,250	+2,38%	48,68K	aa.aa	16:12:34
SPS Commerce	88,05	88,23	85,15	+3,26%	81,22K	aa.aa	16:12:15
SS&Cs	83,71	83,98	82,18	+2,02%	121,44K	aa.aa	16:13:35
Stratasys Ltd	7,02	7,06	6,82	-0,28%	150,49K	aa.aa	16:13:38
Synaptics	117,06	117,68	116,85	-0,26%	329,61K	aa.aa	16:13:52
TransAct	4,700	4,770	4,570	+3,30%	2,88K	aa.aa	16:05:59
Tower	200,58	205,53	197,51	-4,10%	830,53K	aa.aa	16:20:41
Adeia	21,20	21,28	20,82	-1,90%	121,17K	aa.aa	16:13:03
TechTarget	3,96	3,96	3,86	+2,99%	33,21K	aa.aa	16:12:57
TTM	92,63	97,88	92,36	-10,34%	1,55M	aa.aa	16:13:59
Ultra Cleans	52,06	54,00	51,50	-8,33%	210,59K	aa.aa	16:14:10
Onespan	17,71	17,75	17,30	+0,68%	106,43K	aa.aa	16:13:45
Veeco	43,85	44,55	43,00	-4,30%	135,59K	aa.aa	16:13:46
VNET DRC	4,395	4,470	4,160	-2,12%	1,5M	aa.aa	16:13:41
Cognyte Software	8,63	8,64	8,27	+2,98%	55,67K	aa.aa	16:13:53
Climb Global Solutions	33,03	33,37	32,86	+0,03%	13,91K	aa.aa	16:11:01
MaxLinear	71,74	74,42	70,10	-8,98%	1,17M	aa.aa	16:13:47
Quantum	21,080	22,520	20,620	-11,65%	954,27K	aa.aa	16:35:22
Avnet	89,81	93,09	89,81	-6,30%	207,1K	aa.aa	16:13:51
Logitech	104,45	104,60	101,00	+3,25%	238,23K	aa.aa	16:13:54
Beachbody	4,5850	4,5850	4,5200	+0,33%	4,97K	aa.aa	16:13:48
Meta Platforms	731,94	735,70	715,58	-0,76%	4,95M	aa.aa	16:56:55
Taoweave	1,425	1,470	1,400	-1,72%	34,64K	aa.aa	16:09:25
Intellicheck Mobilisa	2,250	2,260	2,220	+0,45%	13,31K	aa.aa	16:07:25
Tucows Inc	9,68	9,68	9,44	+0,94%	1,82K	aa.aa	16:09:53
Trio-Tech	4,900	5,030	4,830	-4,30%	89,35K	aa.aa	16:13:12
DLH Holdings	4,03	4,03	4,02	0,00%	0	aa.aa	14/10
MACOM Tech	271,24	280,99	266,11	-6,90%	407,73K	aa.aa	16:44:02
Neonode	0,828	0,830	0,810	+2,16%	6,05K	aa.aa	15:51:15
Workday	198,06	200,23	190,38	+4,92%	857,13K	aa.aa	16:57:33
Skyworks	78,02	78,51	75,64	+1,47%	529,59K	aa.aa	16:14:00
Angi Inc	6,410	6,460	6,100	+4,91%	137,13K	aa.aa	16:12:59
Groupon	17,75	17,80	17,36	-0,06%	249,99K	aa.aa	16:14:09
Amdocs	60,95	61,04	59,18	+2,87%	46,77K	aa.aa	16:12:33
ASML ADR	1.631,25	1.633,40	1.594,03	-1,14%	778,34K	aa.aa	16:46:31
CommVault	156,08	157,07	153,25	+1,13%	51,64K	aa.aa	16:13:40
Synopsys	463,52	472,17	454,49	-3,42%	729,78K	aa.aa	16:46:29
Ambarella	60,66	61,19	59,12	-1,30%	251,81K	aa.aa	16:13:15
Qualys	189,99	191,26	184,80	+0,19%	55,7K	aa.aa	16:13:41
JOYY Inc	83,26	83,54	80,30	+1,20%	63,45K	aa.aa	16:13:03
Digital Turbine	10,060	10,089	9,450	+5,67%	398,14K	aa.aa	16:13:52
Palo Alto Networks	367,05	370,60	361,68	-2,13%	1,6M	aa.aa	16:46:27
CDW Corp	151,97	154,65	149,45	+1,25%	160,69K	aa.aa	16:13:40
Wix.Com Ltd	78,69	78,69	74,20	+5,91%	137,32K	aa.aa	16:13:58
Science Applications	133,37	135,00	131,57	+1,37%	51,15K	aa.aa	16:12:34
Intelligent Protection Management	1,7177	1,7177	1,7177	-0,71%	971	aa.aa	15:52:45
Chronoscale	13,943	13,943	12,620	-6,30%	98,73K	aa.aa	16:13:26
OpenWorld, Inc	2,940	3,280	2,940	-3,60%	17,99K	aa.aa	15:53:33
AudioEye	6,86	6,86	6,86	+1,18%	2,29K	aa.aa	15:47:40
Soluna Holdings	0,670	0,697	0,661	-6,64%	3,95M	aa.aa	16:14:08
BTCS	1,1200	1,1300	1,0900	-1,75%	144,87K	aa.aa	16:12:36
NextTrip	1,7100	1,7100	1,7100	0,00%	3K	aa.aa	15:53:49
Alphabet C	344,81	348,40	336,82	+0,34%	4,12M	aa.aa	16:46:29
Five9	34,07	34,11	32,17	+2,99%	161,98K	aa.aa	16:13:55
Varonis Systems	47,45	47,51	45,65	+0,82%	253,79K	aa.aa	16:13:12
Magnite	23,99	24,10	23,66	+0,48%	186,37K	aa.aa	16:14:08
Weibo Corp	6,59	6,62	6,49	+1,23%	139,33K	aa.aa	16:11:11
XTI Aerospace	0,7795	0,7950	0,7701	+0,57%	115,69K	aa.aa	16:11:41
Materialise NV	8,190	8,200	8,080	+0,74%	37,91K	aa.aa	16:11:47
Xunlei Ltd Adr	4,655	4,870	4,590	-4,81%	46,86K	aa.aa	16:12:28
Darkhorse Tech	2,230	2,400	2,190	-2,41%	34,13K	aa.aa	16:12:17
Upland Software Inc	2,977	2,977	2,826	+1,97%	2,83K	aa.aa	16:01:48
Kimball Electronics	26,43	27,05	26,20	-2,94%	16,04K	aa.aa	16:11:09
Hello Group	4,79	4,80	4,70	+1,70%	67,42K	aa.aa	16:13:55
Shopify Inc	171,12	172,24	163,25	-0,80%	2,97M	aa.aa	16:46:28
Baozun Inc	3,450	3,500	3,350	+2,99%	91,45K	aa.aa	16:13:10
Alarm.com Holdings	58,41	58,41	56,88	+3,04%	83,03K	aa.aa	16:13:12
Appfolio Inc	214,14	214,82	203,91	+5,39%	52,64K	aa.aa	16:13:55
Chaince Digital Holdings	6,760	6,915	5,890	+3,52%	78,76K	aa.aa	16:12:01
Rapid7 Inc	12,76	12,83	11,88	+3,03%	324,93K	aa.aa	16:14:02
Authid	0,3105	0,3250	0,3103	-3,27%	19,35K	aa.aa	16:08:11
Abits	1,1850	1,2280	1,1710	-2,07%	1,08K	aa.aa	15:58:21
Match Group	43,32	43,40	42,40	+2,17%	171,18K	aa.aa	16:14:06
PowerCompute	0,688	0,688	0,669	+1,13%	7,21K	aa.aa	15:42:12
Atlassian Corp Plc	208,80	209,11	201,55	+2,02%	513,13K	aa.aa	16:14:04
Nano Dimension	1,425	1,430	1,395	+1,06%	427,72K	aa.aa	16:13:12
DIT A	0,546	0,546	0,525	+1,43%	12,68K	aa.aa	15:44:31
My Size	1,2100	1,2100	1,1700	+4,31%	4,72K	aa.aa	15:56:36
Impinj	187,20	189,93	183,19	-2,57%	36,06K	aa.aa	16:13:11
Atomera	3,37	3,41	3,25	-3,44%	213,73K	aa.aa	16:13:42
Nutanix	68,43	69,78	67,51	-2,04%	475,07K	aa.aa	16:13:55
Everspin Tech	13,045	13,220	12,700	-4,50%	270,32K	aa.aa	16:14:06
Blackline	30,39	30,55	29,73	+3,63%	261,42K	aa.aa	16:14:07
GDS Holdings	23,89	24,96	23,60	-7,62%	984,17K	aa.aa	16:13:56
Phunware	2,00	2,03	2,00	-1,93%	33,98K	aa.aa	16:03:24
Ichor Holdings	43,35	45,85	43,05	-9,41%	282,16K	aa.aa	16:13:47
Okta	208,19	210,35	203,00	-1,76%	752,33K	aa.aa	16:13:51
Veritone	0,529	0,538	0,514	-0,23%	576,82K	aa.aa	16:14:02
Appian	41,31	41,59	38,32	+7,44%	221,01K	aa.aa	16:13:55
Penguin Solutions	60,40	64,33	60,40	-10,64%	1,24M	aa.aa	16:13:48
Rekor Systems	0,320	0,330	0,310	-5,38%	444,02K	aa.aa	16:14:03
CarGurus	31,39	31,42	30,04	+4,55%	154,61K	aa.aa	16:13:33
Rimini Street	4,180	4,190	4,040	+2,70%	27,27K	aa.aa	16:13:00
MongoDB	354,48	358,46	341,00	-0,51%	249,66K	aa.aa	16:13:45
Akso Health DRC	1,3700	1,3700	1,3700	-2,14%	794	aa.aa	15:31:44
Alarum	1,4334	1,4500	1,4000	+2,39%	4,14K	aa.aa	16:08:07
Acm Research	54,83	57,80	54,72	-10,29%	352,19K	aa.aa	16:14:04
Bandwidth	45,75	45,98	44,35	-3,48%	103,24K	aa.aa	16:12:16
Boxlight A	3,000	3,175	3,000	-11,50%	7,61K	aa.aa	16:05:21
One Stop Systems	6,191	6,285	5,925	-3,87%	370,63K	aa.aa	16:13:31
American Bitcoin	7,290	7,520	7,078	-4,71%	191,63K	aa.aa	16:13:53
Zscaler	220,37	222,62	212,14	-0,19%	410,12K	aa.aa	16:13:41
Dropbox	36,60	36,61	35,79	+2,75%	203,82K	aa.aa	16:14:07
Bit Digital	1,015	1,050	1,000	-5,58%	4,44M	aa.aa	16:14:03
Ton Strategy	2,6800	2,7600	2,5920	-4,29%	78,89K	aa.aa	16:10:51
Bilibili	14,34	14,43	14,04	+0,49%	1,14M	aa.aa	16:34:00
Red Violet	76,75	76,80	74,51	+1,04%	28,33K	aa.aa	16:09:46
nLIGHT	33,64	34,85	33,32	-6,27%	138,43K	aa.aa	16:14:06
Big Digital Energy	4,465	4,855	4,350	-8,13%	26,92K	aa.aa	16:10:41
DocuSign	77,47	77,60	74,79	+2,98%	524,35K	aa.aa	16:13:53
AGM A	0,467	0,473	0,430	-7,26%	251,49K	aa.aa	16:08:24
CLPS	1,000	1,000	0,990	0,00%	0	aa.aa	14/10
Hut 8	68,135	70,000	66,900	-9,00%	3,87M	aa.aa	16:14:04
EverQuote A	21,19	21,26	20,65	+2,81%	54,11K	aa.aa	16:13:08
Tenable	38,27	38,49	36,50	+0,38%	548,28K	aa.aa	16:13:47
Opera	17,81	17,81	17,39	+1,63%	35,29K	aa.aa	16:11:39
Aurora Mobile	7,540	7,610	6,850	-12,53%	2,59K	aa.aa	16:07:13
PDD Holdings DRC	81,55	82,84	80,22	+0,12%	2,27M	aa.aa	16:46:31
J Friends Holdings DRC	0,9300	0,9300	0,9300	+1,09%	806	aa.aa	15:32:48
Datavault AI	0,123	0,125	0,120	-1,75%	6,38M	aa.aa	16:14:03
Cheer Holding	1,6000	1,6000	1,5500	+2,56%	7,22K	aa.aa	15:52:36
Grid Dynamics	7,94	7,94	7,62	+3,46%	83,24K	aa.aa	16:14:07
Scienjoy Holding	1,000	1,000	0,930	+4,16%	9,18K	aa.aa	15:37:45
CleanSpark	8,49	8,86	8,32	-7,97%	5,51M	aa.aa	16:14:10
Super League Enterpris	4,538	4,770	4,510	-2,41%	25,42K	aa.aa	16:06:23
Data Storage	3,130	3,130	3,130	-3,40%	783	aa.aa	15:30:01
Duos Tech	5,340	5,470	5,180	-4,64%	189,32K	aa.aa	16:13:28
Zoom Video	95,46	95,87	92,70	+1,05%	320,23K	aa.aa	16:13:32
Wetouch Technology	0,9849	1,0000	0,9625	+0,99%	19,8K	aa.aa	15:53:11
RTB Digital Inc	7,4750	7,7500	7,4750	-1,12%	5,46K	aa.aa	15:52:14
Yunji	1,5800	1,5800	1,4800	-1,86%	91,54K	aa.aa	16:11:35
Fastly	23,40	24,12	22,70	-6,40%	1,57M	aa.aa	16:13:37
CrowdStrike Holdings	241,74	246,88	239,82	-3,03%	3,08M	aa.aa	16:46:31
DouYu	3,600	3,990	3,600	-0,83%	4,54K	aa.aa	16:03:31
WiMi Hologram Cloud	0,530	0,532	0,510	+1,40%	25,71K	aa.aa	16:09:36
Datadog	259,99	266,91	256,22	-3,47%	878,25K	aa.aa	16:46:15
Fangdd Network	0,585	0,589	0,581	-0,58%	18,75K	aa.aa	15:53:57
Sitime Corp	486,00	499,08	472,38	-7,42%	402,31K	aa.aa	16:45:16
Canaan	0,246	0,252	0,240	-4,73%	1,85M	aa.aa	16:14:03
Sprout Social	11,44	11,49	10,99	+3,62%	169,66K	aa.aa	16:13:58
Cerence	8,77	8,82	8,40	+0,57%	77,69K	aa.aa	16:13:43
Schrodinger	24,92	25,18	24,01	-0,54%	346,5K	aa.aa	16:14:08
Kingsoft Cloud	8,500	8,570	8,380	-2,97%	181,55K	aa.aa	16:13:35
ZoomInfo	4,14	4,15	3,92	+6,01%	390,39K	aa.aa	16:14:02
Ebang International Holdings A	1,930	1,930	1,930	-1,03%	726	aa.aa	15:30:00
Agora	4,429	4,429	4,320	+2,52%	59,17K	aa.aa	16:11:02
Quhuo	3,430	3,430	3,430	-3,38%	536	aa.aa	15:45:36
Ncino	21,12	21,19	19,61	+7,35%	308,43K	aa.aa	16:14:05
Vertex	13,35	13,35	12,86	+4,79%	181,09K	aa.aa	16:13:28
indie Semiconductor	1,945	1,970	1,890	-2,99%	1,11M	aa.aa	16:13:53
Avepoint	14,57	14,57	13,96	+4,04%	219,76K	aa.aa	16:14:07
Sangrix	0,6107	0,6223	0,5704	+0,49%	53,49K	aa.aa	16:11:42
Commerce.com	3,47	3,47	3,28	+5,79%	87,16K	aa.aa	16:13:58
Rackspace	3,055	3,100	2,930	-2,86%	1,85M	aa.aa	16:14:05
Aeva Technologies	10,725	10,910	10,430	-1,65%	458,5K	aa.aa	16:14:06
Quantum	6,2850	6,3500	6,0810	-0,40%	2,28M	aa.aa	16:14:03
Biddance AI Sys	2,334	2,410	2,298	-5,88%	10,38K	aa.aa	16:03:07
Jfrog	92,69	92,99	87,54	+0,79%	303,13K	aa.aa	16:13:40
Palantir Tech A	196,20	198,98	192,60	-2,37%	9,97M	aa.aa	16:46:34
Bentley Systems B	36,02	36,02	35,15	+2,65%	852,11K	aa.aa	16:14:07
Intrusion	0,640	0,650	0,630	-2,19%	6,04K	aa.aa	15:53:00
CCC Intelligent Solutions Holdings	7,62	7,63	7,59	-0,33%	196,34M	aa.aa	16:53:08
Allegro	30,75	31,45	30,51	-4,56%	221,5K	aa.aa	16:13:57
Telos	4,215	4,235	4,120	+0,84%	56,67K	aa.aa	16:14:11
Taboola	3,525	3,535	3,390	+3,07%	224,65K	aa.aa	16:13:50
Concentrix	27,75	27,86	27,10	+4,09%	112,14K	aa.aa	16:13:50
Nextnav Acquisition	10,36	10,55	10,06	-3,54%	357,12K	aa.aa	16:14:08
Docebo	27,95	27,99	27,09	+2,95%	16,28K	aa.aa	16:12:07
DoorDash A	189,92	191,00	183,75	+3,21%	654,51K	aa.aa	16:46:16
Pubmatic	17,94	17,96	17,50	+1,70%	52,53K	aa.aa	16:13:42
Cipher Mining	8,895	9,440	8,790	-10,51%	17,79M	aa.aa	16:14:03
Z Squared	4,630	4,913	4,515	-1,49%	18,84K	aa.aa	16:14:06
Ouster	30,11	30,79	29,17	-5,54%	971,47K	aa.aa	16:14:01
D Wave Quantum	11,725	11,875	11,350	-2,54%	6,39M	aa.aa	16:14:06
Cellebrite	11,045	11,076	10,680	+1,99%	390,19K	aa.aa	16:14:07
Navitas Semiconductor	8,875	9,035	8,670	-5,13%	4,86M	aa.aa	16:14:07
Bumble	5,95	5,97	5,95	-0,34%	1,93M	aa.aa	16:14:02
Viant Technology	12,84	12,84	12,43	+1,70%	41,7K	aa.aa	16:14:05
Vivid Seats	2,950	2,950	2,880	+2,79%	8,1K	aa.aa	16:08:24
CXApp	1,950	1,950	1,755	+4,28%	20,76K	aa.aa	15:50:48
Banzai International	0,521	0,542	0,512	-3,96%	17,34K	aa.aa	16:12:40
BuzzFeed	1,035	1,035	1,020	+0,49%	39,85K	aa.aa	16:07:49
Corvex,	7,620	8,345	7,185	-14,29%	59,9K	aa.aa	16:35:05
Kaltura	1,399	1,400	1,350	+2,10%	17,05K	aa.aa	16:12:42
Karooooo	61,71	61,78	60,07	+1,84%	17,12K	aa.aa	16:10:05
Arqit Quantum	14,981	15,110	14,500	-2,53%	95,68K	aa.aa	16:13:26
Alkami Technology	14,26	14,27	13,85	+3,22%	223K	aa.aa	16:12:31
Applovin	276,89	277,58	260,99	+5,61%	1,59M	aa.aa	16:57:28
Infobird Co	0,834	0,873	0,820	-1,83%	6,64K	aa.aa	16:13:32
iPower	0,412	0,440	0,375	+2,16%	576,32K	aa.aa	16:13:52
GlobalE Online	38,82	38,87	37,80	+1,17%	132,34K	aa.aa	16:13:59
Brand Engagement Network	5,350	5,370	5,150	+3,68%	20,59K	aa.aa	16:11:57
Veea Inc	4,898	4,980	4,680	-4,15%	131,02K	aa.aa	16:14:07
Keel Infra	2,325	2,420	2,300	-8,82%	12,3M	aa.aa	16:14:09
Monday.Com	92,32	92,79	87,67	+5,54%	211,54K	aa.aa	16:13:20
1Stdibs.Com	3,94	3,99	3,83	-0,25%	6,11K	aa.aa	16:13:56
MicroAlgo	2,700	2,740	2,700	-1,46%	15,38K	aa.aa	16:11:20
Airship AI Holdings	2,025	2,060	1,970	-3,57%	218,19K	aa.aa	16:13:22
Ecarx Holdings	0,912	0,970	0,902	-1,89%	388,93K	aa.aa	16:13:50
Intapp	41,61	41,63	39,39	+5,21%	116,09K	aa.aa	16:14:10
Brightline	5,080	5,080	5,080	+0,20%	929	aa.aa	16:01:13
Xometry	95,45	96,28	92,01	+0,32%	139K	aa.aa	16:13:38
EverCommerce	9,47	9,47	9,31	+1,07%	2,88K	aa.aa	15:37:34
Nixxy	0,2135	0,2176	0,2101	+2,10%	92,18K	aa.aa	16:08:51
Bitdeer Tech	7,67	7,87	7,50	-6,23%	3,95M	aa.aa	16:14:09
MicroCloud Hologram	1,360	1,370	1,325	+0,37%	72,64K	aa.aa	16:12:21
Gorilla Tech	8,0650	8,2000	7,6000	-1,65%	465,73K	aa.aa	16:14:00
SAIHEAT	25,6000	26,0500	25,4500	-0,78%	3,57K	aa.aa	16:13:34
Myseum	1,480	1,520	1,460	-2,63%	10,37K	aa.aa	16:02:38
MOBIX LABS, INC	0,746	0,770	0,740	+0,81%	234,82K	aa.aa	16:13:03
Sportradar Group A	12,21	12,21	11,70	+4,99%	253,6K	aa.aa	16:13:42
Iczoom	0,820	0,890	0,740	-15,10%	69,47K	aa.aa	16:25:16
Freshworks	14,38	14,38	13,64	+5,00%	787,86K	aa.aa	16:13:58
Argo Blockchain ADR	1,890	2,000	1,870	+1,59%	6,34K	aa.aa	16:03:28
Healthcare Triangle	0,383	0,393	0,371	+0,21%	59,6K	aa.aa	16:13:04
Cyngn	0,4650	0,4650	0,4351	+5,20%	35,92K	aa.aa	16:12:39
Trump Media & Technology Group	7,21	7,26	6,99	-0,14%	1,05M	aa.aa	16:14:08
Consensus Cloud Solutions	35,99	35,99	34,94	+2,40%	4,89K	aa.aa	16:11:07
Real Messenger	0,25	0,25	0,25	-4,47%	69,58K	aa.aa	16:06:16
Jet.AI	1,2367	1,2394	1,2000	+3,06%	12,07K	aa.aa	16:13:24
Amplitude	15,64	15,65	15,21	+2,26%	85,33K	aa.aa	16:11:53
Gitlab	54,09	54,31	52,20	+1,75%	668,47K	aa.aa	16:14:08
Arteris	18,36	19,06	18,15	-6,66%	138,59K	aa.aa	16:13:40
GlobalFoundries	46,05	48,00	45,61	-5,92%	1,57M	aa.aa	16:20:53
Smartbird	2,4300	2,4400	2,3500	+3,18%	33,43K	aa.aa	16:11:40
Nerdwallet	9,93	9,94	9,64	+3,98%	62,86K	aa.aa	16:13:46
Alpha Modus Holdings	1,53	1,55	1,35	+9,71%	3,86M	aa.aa	16:14:06
Expensify	2,495	2,520	2,440	+1,84%	100,76K	aa.aa	16:13:41
Backblaze	9,40	9,54	9,19	-3,34%	290,15K	aa.aa	16:14:08
IREN Ltd	26,845	29,210	26,700	-12,16%	34,74M	aa.aa	16:14:07
Rezolve AI	1,72	1,73	1,66	+0,59%	3,56M	aa.aa	16:14:08
Digi Power X	2,590	2,650	2,480	-4,43%	835,61K	aa.aa	16:13:50
Braze	29,27	29,29	27,87	+3,59%	326,15K	aa.aa	16:13:57
Firefly Neuroscience	1,080	1,080	1,060	+0,93%	46,27K	aa.aa	16:09:06
Helport AI	0,31	0,32	0,31	-2,66%	194,22K	aa.aa	16:01:49
SMX Security Matters	3,700	3,800	3,540	+3,93%	42,31K	aa.aa	16:13:30
SCHMID NV	2,99	3,28	2,98	-13,08%	255,77K	aa.aa	16:14:07
SharonAI Holdings	28,20	28,99	27,51	-9,05%	1,31M	aa.aa	16:13:51
Hub Cyber Security	0,3750	0,3800	0,3501	-1,06%	101,61K	aa.aa	16:12:46
CID HoldCo	1,34	1,38	1,29	-9,80%	214,13K	aa.aa	16:12:16
Credo Technology Holding	173,21	174,60	166,50	-3,36%	2,42M	aa.aa	16:20:56
T Stamp	2,8702	2,8800	2,6492	+2,87%	3,1K	aa.aa	16:14:01
Syntec Optics Holdings	6,400	6,800	6,370	-7,38%	104,1K	aa.aa	16:13:53
Stablecoinx	10,80	11,13	10,70	-8,77%	428,74K	aa.aa	16:13:43
HeartCore Enterprises	1,6099	1,6099	1,5289	-1,84%	11,55K	aa.aa	16:09:07
TNL Mediagene	3,12	3,13	3,00	-4,15%	7,46K	aa.aa	15:46:24
Rigetti Computing	11,465	11,580	11,110	-1,84%	5,96M	aa.aa	16:14:04
POET Tech	5,62	5,73	5,43	-3,77%	4,17M	aa.aa	16:14:10
Rail Vision	2,850	2,945	2,850	-2,39%	7,75K	aa.aa	16:14:04
Locafy	1,320	1,370	1,320	-3,65%	4,29K	aa.aa	16:00:56
Cycurion	2,58	2,59	2,50	-1,72%	40,1K	aa.aa	16:13:34
Applied Digital	18,539	19,450	18,360	-8,79%	10,13M	aa.aa	16:14:11
Ostin Tech Co A	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	4,515	4,550	4,385	-0,33%	4,4M	aa.aa	16:14:04
Eightco Holdings	0,6988	0,7687	0,6913	-12,85%	8,82M	aa.aa	16:14:10
Onfolio Holdings	0,5599	0,5690	0,5500	+1,80%	9,56K	aa.aa	16:09:45
Nano Labs ADR	1,8150	1,8150	1,7800	+1,97%	1,76K	aa.aa	16:06:53
Next Tech Holding	5,32	5,32	5,16	-0,43%	3,42K	aa.aa	16:00:54
Treasure Global	0,296	0,391	0,283	-34,33%	4,35M	aa.aa	16:53:07
Laser Photonics Unt	0,723	0,738	0,720	-4,26%	196,07K	aa.aa	16:13:15
Super X AI	6,950	7,110	6,840	-2,25%	69,86K	aa.aa	16:14:00
Rumble	5,83	5,93	5,81	-3,48%	929,8K	aa.aa	16:14:08
Mobileye Global	7,22	7,28	6,95	+0,98%	756,72K	aa.aa	16:14:08
Intchains ADR	1,31	1,31	1,27	-1,88%	10,66K	aa.aa	16:06:37
Beamr Imaging	1,62	1,65	1,62	-1,22%	10,26K	aa.aa	16:09:47
Xiao I ADR	2,930	2,998	2,760	+1,74%	228,18K	aa.aa	16:13:06
Global Mofy Metaverse	1,2000	1,3400	1,1901	-11,11%	13,37K	aa.aa	16:10:53
ARB IOT	3,9700	3,9700	3,9700	-0,75%	546	aa.aa	15:30:00
Global Interactive Tech	1,5600	1,5800	1,5600	+3,31%	4,83K	aa.aa	15:35:53
Sealsq	1,810	1,840	1,770	-1,63%	2M	aa.aa	16:14:03
Kodiak AI	1,57	1,57	1,52	+0,32%	757,49K	aa.aa	16:14:03
Perpetualscom DRC	3,1001	3,2400	3,1001	-0,64%	5,2K	aa.aa	16:13:38
Gibo Holdings	56,99	56,99	55,19	-0,45%	8,47K	aa.aa	16:08:55
Arm	236,45	236,96	226,54	-0,66%	1,93M	aa.aa	16:46:28
Simpple	1,7300	1,8400	1,7300	0,00%	0	aa.aa	14/10
Maplebear	50,68	50,78	49,40	+2,59%	361,63K	aa.aa	16:13:47
Alpha Technology	4,500	4,510	4,500	0,00%	0	aa.aa	14/10
Trident Digital Tech Holdings ADR	0,8372	0,8590	0,8372	-1,49%	10,31K	aa.aa	16:13:26
Planet Image International	1,115	1,115	1,040	0,00%	0	aa.aa	14/10
Haoxi Health Technology	2,193	2,270	2,170	+0,59%	20,11K	aa.aa	15:50:49
Core Scientific	12,705	12,885	12,315	-5,96%	5,9M	aa.aa	16:14:02
Astera Labs	291,52	295,00	281,29	-2,92%	1,24M	aa.aa	16:46:26
Serve Robotics	3,36	3,39	3,25	-2,33%	1,12M	aa.aa	16:13:53
Silvaco	6,26	6,32	6,13	-4,43%	59,02K	aa.aa	16:13:51
SmartKem	0,59	0,60	0,58	-3,27%	49,21K	aa.aa	16:13:34
Life360	41,07	41,24	39,88	-1,16%	121,82K	aa.aa	16:14:00
Eshallgo	0,53	0,55	0,53	-8,55%	17,77K	aa.aa	16:12:09
Orangekloud Technology	0,94	1,02	0,94	-5,85%	5,96K	aa.aa	16:07:47
Giftify	0,64	0,68	0,64	-3,45%	15,06K	aa.aa	16:09:56
ZenaTech	1,09	1,09	1,06	-0,46%	346,48K	aa.aa	16:14:11
WeRide ADR	4,20	4,21	4,07	-0,25%	514,38K	aa.aa	16:13:58
Global Engine Holding	4,36	4,36	4,36	-2,68%	235	aa.aa	15:35:54
Wellchange Holdings	0,37	0,48	0,36	-23,10%	300,91K	aa.aa	16:38:39
Diginex	1,12	1,16	1,12	-4,27%	51,24K	aa.aa	16:13:26
Datacentrex	1,50	1,53	1,50	-2,60%	7,03K	aa.aa	16:13:45
Aeluma	8,66	8,91	8,52	-5,04%	140,49K	aa.aa	16:13:59
Youxin Technology	1,02	1,02	0,96	+2,00%	3,49K	aa.aa	15:49:54
Pony Ai	5,07	5,08	4,93	-2,03%	1,39M	aa.aa	16:14:04
ServiceTitan	74,19	74,42	71,30	+2,06%	210,88K	aa.aa	16:14:07
NetClass Tech	0,86	0,86	0,80	-0,28%	35,33K	aa.aa	16:10:42
Boost Run	9,26	9,50	8,95	-4,04%	876,25K	aa.aa	16:13:59
3 E Network Tech A	0,83	0,87	0,82	-1,84%	8,63K	aa.aa	16:11:36
Blaize Holdings	0,25	0,25	0,24	+4,17%	239,43K	aa.aa	16:13:25
Sailpoint	19,00	19,40	18,56	-1,58%	815,31K	aa.aa	16:14:09
Fatpipe	4,84	4,84	4,72	+0,52%	1,25K	aa.aa	15:44:34
Vroom	8,85	8,86	8,85	-1,12%	2,49K	aa.aa	15:42:52
ThomsonReuters	108,74	110,02	107,06	+3,17%	469,44K	aa.aa	16:46:30
Wetour Robotics	1,12	1,46	1,01	+34,83%	84,92M	aa.aa	16:53:01
LZ Tech Holdings	0,90	0,97	0,90	-1,74%	20,16K	aa.aa	16:10:39
Sagtec Global	0,48	0,49	0,41	+13,60%	141,04K	aa.aa	16:12:58
Brag House Holdings	0,06	0,06	0,05	-13,35%	75,99M	aa.aa	16:35:27
CoreWeave	62,12	62,22	59,51	-5,56%	46,92M	aa.aa	16:57:25
Bgin Blockchain	2,09	2,09	2,05	+2,96%	3,5K	aa.aa	16:08:14
BeLive	2,22	2,40	2,22	-5,53%	1,64K	aa.aa	15:43:47
Iqm Quantum	9,42	9,62	9,33	-1,98%	103,56K	aa.aa	16:13:59
Mega Fortune	104,24	106,20	104,24	0,00%	0	aa.aa	14/10
WhiteFiber	12,07	12,25	11,68	-5,22%	822,55K	aa.aa	16:13:56
Yimutian ADR	0,77	0,82	0,77	-6,37%	28,84K	aa.aa	16:13:25
Growhub	0,67	0,69	0,67	+6,53%	7,68K	aa.aa	15:59:40
Figure Tech Solutions A	24,82	25,12	24,10	-0,92%	830,01K	aa.aa	16:14:12
Netskope	19,74	19,93	19,25	-1,50%	1,01M	aa.aa	16:13:56
Pattern Group	17,41	17,53	17,12	+0,58%	96,15K	aa.aa	16:12:53
VirnetX Holding	10,91	11,08	10,78	0,00%	0	aa.aa	14/10
Btq Technologies	2,24	2,24	2,18	-2,83%	595,88K	aa.aa	16:13:58
Republic Power	17,55	17,55	14,00	+13,30%	33,69K	aa.aa	16:09:54
Fusemachines	0,36	0,38	0,36	-1,20%	25,36K	aa.aa	16:12:25
Navan	24,48	24,49	23,69	+2,01%	207,87K	aa.aa	16:13:57
WeShop Holdings	3,53	3,69	3,43	-7,59%	38,82K	aa.aa	16:12:49
Gloo Holdings	3,42	3,44	3,31	-0,29%	140,47K	aa.aa	16:13:57
Liftoff Mobile	16,29	16,30	15,85	+2,32%	36,33K	aa.aa	16:14:06
Our Bond,	0,14	0,15	0,13	-17,65%	622,19K	aa.aa	16:35:15
Braiin	4,74	4,74	4,70	-2,07%	11,14K	aa.aa	16:13:30
Rank One Computing	3,80	3,80	3,60	-0,78%	3,58K	aa.aa	16:07:16
Freecast A	1,05	1,08	1,02	-1,87%	853,16K	aa.aa	16:13:34
Horizon Quantum Holdings	13,54	13,72	13,14	-1,31%	12,37K	aa.aa	16:11:53
Cyabra	0,15	0,15	0,14	+1,78%	449,72K	aa.aa	16:13:38
Xanadu Quantum Tech	3,18	3,20	3,01	-0,31%	1,11M	aa.aa	16:14:05
Cerebras Systems	136,86	139,33	133,88	-3,27%	2,63M	aa.aa	16:13:52
Exyn Tech	1,89	1,95	1,79	+3,62%	10,74K	aa.aa	16:06:38
Micware ADR	1,71	1,71	1,61	+3,25%	21,01K	aa.aa	16:13:41
Octave Intelligence	20,39	20,43	19,79	+2,82%	191,16K	aa.aa	16:14:11
Quantinuum	34,68	35,25	33,57	+5,00%	1,42M	aa.aa	16:14:06
Bitzero Holdings	2,50	2,57	2,32	-7,06%	189,31K	aa.aa	16:13:27
Bending Spoons	55,41	57,51	49,51	+3,65%	1,66M	aa.aa	16:14:12
DSC Holdings ADR	4,67	5,03	4,54	+2,64%	6,67K	aa.aa	16:00:41
SK hynix	140,20	142,07	137,80	-4,98%	12,84M	aa.aa	16:14:08
QumulusAI	3,78	3,85	3,72	+0,94%	133,61K	aa.aa	16:10:01
Ionic Digital	63,80	66,26	63,09	-5,25%	109,4K	aa.aa	16:14:07
Advasa Holdings	0,12	0,12	0,11	+3,25%	1,03M	aa.aa	16:13:27
Roze AI	9,44	9,77	9,07	-0,42%	33,49K	aa.aa	16:14:03
Wisekey International	8,84	9,29	8,70	-6,85%	21,59K	aa.aa	16:12:05

CAC 40

7.926,47

+53,36

+0,68%

France 40 Futures

7.949,50

+56,3

+0,71%

US 500

7.716,90

-2,6

-0,03%

S&P 500 VIX Futures

17,77

+0,12

+0,68%

DAX

25.377,89

+79,28

+0,31%

S&P 500

7.716,93

-2,01

-0,03%

Dow Jones

52.019,51

+398,03

+0,77%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	257,55	-2,59 %	821 273,00
TotalEnergies SE	80,56	+0,49 %	2,05 Mns
LVMH	396,55	+1,80 %	361 572,00
BNP Paribas	88,96	-0,70 %	1,05 Mns
STMicroelectronics	41,07	-4,57 %	2,15 Mns
L'Oréal	405,65	+2,90 %	212 011,00
Airbus	194,92	+2,47 %	432 960,00

Nom	Dernier	Var.%	Vol.
Realites	0,28	+112,88 %	3 042,00
IntegraGen	0,072	+33,46 %	449 572,00
Gl Events	30,65	+25,87 %	173 673,00
Orège	0,210	+21,39 %	109 524,00
Adocia SAS	2,49	+14,56 %	390 181,00
Augros Cosm Pack	4,86	+13,02 %	2,00
Egide	0,6950	+11,02 %	51 123,00

Nom	Dernier	Var.%	Vol.
Apex Critical Metals	0,69	-22,37 %	5,00
Cibox Interactive	0,0113	-15,04 %	4,51 Mns
Roth Mions	0,38	-9,95 %	16 182,00
Ama	0,10	-9,91 %	12 450,00
Roche Bobois	14,60	-9,88 %	2 308,00
Virtualware 2007	5,15	-9,65 %	5,00
Energy Solar Tech	1,18	-9,23 %	424,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	396,55	+1,80 %	361 572,00
Eutelsat Communications SA	1,56	-7,67 %	6,16 Mns
TotalEnergies SE	80,56	+0,49 %	2,05 Mns
Schneider Electric	257,55	-2,59 %	821 273,00
Soitec	128,45	-8,71 %	326 906,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaa	15,82	+58,87%	25,09
Aaaaa Aaaaa	15,82	+58,87%	25,09
Aaaaaaaaaaaaaaaa Aa	29,75	+57,39%	46,43
Aaaaa	29,75	+57,39%	46,43
Aaa Aaaaaa	28,50	+56,77%	44,44
Aaaaaaaaaaaaa A	28,50	+56,77%	44,44
Aaaaa Aa	19,48	+52,13%	29,58

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaa	15,82	+58,87%	25,09
Aaaaa Aaaaa	15,82	+58,87%	25,09
Aaaaaaaaaaaaaaaa Aa	29,75	+57,39%	46,43
Aaaaa	29,75	+57,39%	46,43
Aaa Aaaaaa	28,50	+56,77%	44,44
Aaaaaaaaaaaaa A	28,50	+56,77%	44,44
Aaaaa Aa	19,48	+52,13%	29,58

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR