NASDAQ Computer (IXK)

NASDAQ

Devise en USD

28.416,7

-189,0(-0,66%)

En Temps Réel·16:45:42

Ecart journalier

28.296,5

28.471,2

Ecart 52 sem.

19.633,1

28.969,6

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	123,91	125,92	119,55	+1,07%	41,79M	aa.aa	16:45:39
Microsoft	494,05	495,68	491,22	-1,31%	4,29M	aa.aa	16:44:05
Autodesk	214,45	218,14	211,75	-1,25%	392,48K	aa.aa	16:37:57
Alphabet A	339,08	339,80	336,02	+0,37%	6,39M	aa.aa	16:40:47
Adobe	239,58	244,21	237,56	-0,46%	718,09K	aa.aa	16:38:01
Qualcomm	192,94	196,77	191,75	-2,18%	2,51M	aa.aa	16:45:22
Baidu	87,10	88,54	87,03	-2,98%	902,46K	aa.aa	16:41:38
Sohu.Com	13,14	13,28	12,95	+0,23%	5,94K	aa.aa	16:37:13
Applied Materials	464,75	467,78	460,57	-2,03%	830,41K	aa.aa	16:38:11
Cadence Design	316,87	318,34	305,20	+2,52%	434,32K	aa.aa	16:43:23
Microchip	73,71	74,41	73,26	-2,41%	919,89K	aa.aa	16:38:09
SanDisk	1.793,22	1.802,99	1.745,87	-1,29%	2,61M	aa.aa	16:30:11
VeriSign	296,01	296,01	291,74	+0,93%	114,97K	aa.aa	16:36:05
Apple	336,38	338,26	334,30	-0,19%	6,16M	aa.aa	16:43:52
NetApp	203,09	203,36	192,97	+3,44%	613,99K	aa.aa	16:38:14
Check Point Software	138,76	141,25	138,01	-1,70%	125,5K	aa.aa	16:45:14
Lam Research	302,55	304,12	298,86	-1,54%	1,47M	aa.aa	16:38:09
People Inc	36,19	36,78	35,41	+0,61%	386,01K	aa.aa	16:12:35
Intuit	286,56	291,80	284,00	-0,08%	564,22K	aa.aa	16:37:58
Cognizant A	57,67	59,74	57,43	-2,49%	677,74K	aa.aa	16:38:07
Rambus	104,35	108,62	101,12	+0,85%	629,17K	aa.aa	16:45:20
Akamai	114,00	118,00	112,93	-3,75%	704,55K	aa.aa	16:38:15
KLA Corp	184,75	186,30	182,40	-1,66%	1,64M	aa.aa	16:38:14
Flex	110,26	112,08	108,86	-1,82%	342,77K	aa.aa	16:45:22
Gen Digital	24,33	27,06	23,89	-7,24%	9,28M	aa.aa	16:42:36
NVIDIA	222,35	223,23	221,09	-1,40%	18,58M	aa.aa	16:43:59
Marvell	255,10	260,54	252,19	-2,23%	3,43M	aa.aa	16:39:39
Analog Devices	379,80	382,73	377,40	-1,41%	493,79K	aa.aa	16:37:55
Xerox	3,39	3,47	3,36	-2,45%	517,63K	aa.aa	16:44:45
Micron	1.055,89	1.061,78	1.044,00	-1,49%	6,66M	aa.aa	16:44:07
Western Digital	458,81	468,00	453,37	-3,14%	1,82M	aa.aa	16:38:15
Texas Instruments	268,94	270,00	266,79	-1,35%	488,14K	aa.aa	16:38:07
AMD	615,28	624,84	599,35	+0,11%	8,61M	aa.aa	16:44:10
Teradyne	379,96	382,66	376,03	-2,36%	253,37K	aa.aa	16:38:11
Seagate	921,17	926,01	903,41	-0,21%	712,46K	aa.aa	16:38:18
F5 Networks	456,03	456,99	445,00	+0,01%	71,02K	aa.aa	16:37:47
Roper Technologies	365,24	372,70	362,42	-0,31%	54,33K	aa.aa	16:38:02
Advanced Energy	272,15	276,00	268,28	-2,61%	51,72K	aa.aa	16:44:22
Broadcom	348,08	349,69	347,39	-1,95%	5,29M	aa.aa	16:45:31
Cirrus	118,69	119,59	117,96	-1,46%	33,83K	aa.aa	16:15:14
Entegris	145,85	146,50	144,11	-3,36%	300,76K	aa.aa	16:36:08
IPG Photonics	76,16	76,94	74,56	-1,32%	31,76K	aa.aa	16:43:08
NXP	231,60	233,25	229,65	-1,63%	524,31K	aa.aa	16:38:09
QuickLogic	10,940	11,248	10,870	-2,58%	47,16K	aa.aa	16:33:23
Radware	30,06	30,29	29,67	-1,26%	22,19K	aa.aa	16:44:15
Nebius NV	244,28	245,28	229,50	+7,80%	9,06M	aa.aa	16:36:41
Axcelis	113,88	116,70	111,92	-3,84%	109,12K	aa.aa	16:44:21
Aehr Test Systems	95,345	97,659	93,109	-2,09%	470,26K	aa.aa	16:44:53
Agilysys	99,64	102,45	98,58	-1,52%	61,11K	aa.aa	16:39:12
Allot	8,525	8,570	8,450	+0,65%	55,04K	aa.aa	16:45:38
Amkor	52,25	52,77	51,56	-2,01%	598,78K	aa.aa	16:45:27
Alpha & Omega Semiconductor	26,67	27,14	26,60	-3,75%	56,87K	aa.aa	16:45:32
AI Financial	0,543	0,557	0,530	-1,40%	205,9K	aa.aa	16:42:02
Asure	7,920	7,940	7,815	+0,25%	5,92K	aa.aa	16:28:23
Amtech	14,880	15,390	14,486	-3,56%	38,26K	aa.aa	16:44:10
Aware	1,160	1,160	1,160	0,00%	0	aa.aa	23/09
AXT	74,425	76,460	69,600	+1,98%	3,03M	aa.aa	16:33:14
Bridgeline Digital	0,853	0,880	0,829	+3,26%	8,77K	aa.aa	16:09:46
Blackbaud	42,60	43,18	42,41	-0,68%	16,79K	aa.aa	16:12:52
BOS	4,650	4,740	4,650	-1,69%	1,68K	aa.aa	16:10:10
Camtek Ltd	145,31	146,57	142,68	-1,19%	106,29K	aa.aa	16:43:26
Antelope Enterprise Holdings	8,060	8,300	7,900	-2,01%	26,43K	aa.aa	16:42:18
CEVA	33,43	33,76	32,25	-0,57%	171,57K	aa.aa	16:42:53
ZW Data Action Technologies	1,2900	1,2900	1,2900	-7,19%	413	aa.aa	15:54:52
Taoping	0,601	0,630	0,532	-7,44%	3,84M	aa.aa	16:45:36
Cohu	62,74	63,76	61,76	-2,71%	78,5K	aa.aa	16:45:01
CSP	7,76	7,76	7,55	+4,59%	4,38K	aa.aa	16:23:08
CVD Equipment	4,440	4,500	4,400	+0,23%	8,88K	aa.aa	16:43:15
Data I/O	2,860	2,860	2,860	0,00%	0	aa.aa	23/09
Daktronics	17,200	17,510	17,170	-2,55%	43,49K	aa.aa	16:39:40
Diodes	93,86	94,07	92,32	-1,73%	92,53K	aa.aa	16:03:49
Digimarc	4,94	5,06	4,85	+0,20%	14,15K	aa.aa	16:41:57
Descartes Systems	80,15	80,89	79,06	-0,11%	92,06K	aa.aa	16:44:14
eGain	5,84	5,99	5,82	-1,52%	21,11K	aa.aa	16:45:18
Eltek	8,360	8,360	8,360	+2,58%	316	aa.aa	15:30:00
FormFactor	126,86	129,86	125,07	-3,35%	178,52K	aa.aa	16:45:22
Formula Systems ADR	113,51	113,51	112,75	0,00%	0	aa.aa	23/09
Fortinet	180,75	181,36	176,78	+1,12%	943,59K	aa.aa	16:38:04
Novanta	142,02	143,79	141,44	-1,67%	22,35K	aa.aa	16:39:28
GSI Technology	5,480	5,560	5,460	-2,58%	70,14K	aa.aa	16:44:59
The Hackett	10,07	10,52	10,07	-2,72%	23,44K	aa.aa	16:45:18
Himax	13,950	14,085	13,820	-2,31%	91,38K	aa.aa	16:23:19
ID Systems	2,825	2,890	2,815	-2,59%	182,85K	aa.aa	16:45:29
Terawulf	16,490	16,820	15,880	+0,86%	5,47M	aa.aa	16:30:34
Immersion Corp	7,280	7,375	7,270	-1,22%	8,03K	aa.aa	15:55:15
ChipMOS Tech	69,75	71,00	68,89	+3,53%	28,25K	aa.aa	16:44:57
Innodata	70,360	71,880	69,190	-2,26%	500,48K	aa.aa	16:45:12
INVE Tech	2,34	2,42	2,34	-2,50%	21,16K	aa.aa	15:43:50
Ziff Davis	56,64	57,00	56,32	-0,20%	21,18K	aa.aa	16:09:00
Kulicke&Soffa	88,69	90,13	88,18	-2,38%	54,71K	aa.aa	16:45:27
Kopin	4,815	4,840	4,740	-1,13%	358,51K	aa.aa	16:39:57
Key Tronic	2,240	2,280	2,240	0,00%	1,21K	aa.aa	15:54:32
SemiLEDS	2,335	2,335	2,290	+1,08%	767	aa.aa	16:37:48
Lattice	119,50	120,81	117,10	-1,78%	106,3K	aa.aa	16:41:41
Manhattan Associates	209,60	213,30	209,03	-0,37%	39,19K	aa.aa	16:09:17
mF International	9,71	9,71	9,71	+3,52%	751	aa.aa	15:30:00
Mitek	17,64	17,77	17,56	-0,28%	35,08K	aa.aa	16:05:36
MIND CTI	1,030	1,030	1,010	+0,98%	4,25K	aa.aa	16:28:47
Peraso	0,5029	0,5029	0,4950	+1,84%	40,32K	aa.aa	16:40:13
Monolithic	1.336,66	1.337,95	1.313,09	-1,39%	73,4K	aa.aa	16:38:09
Strategy	164,27	165,14	159,48	+1,28%	5,5M	aa.aa	16:28:21
Microvision	1,565	1,630	1,545	-3,40%	527,39K	aa.aa	16:45:30
Nice ADR	116,44	118,41	115,20	-1,15%	57,77K	aa.aa	16:10:15
Insight Enterprises	155,62	158,23	155,15	-1,66%	11,2K	aa.aa	15:49:00
Nortech	11,320	11,320	11,300	0,00%	0	aa.aa	23/09
NetScout	39,33	39,52	39,16	+0,13%	51,92K	aa.aa	16:43:07
NetSol	4,510	4,621	4,470	+1,12%	3,38K	aa.aa	16:00:13
NVE Corporation	105,80	107,58	104,05	-2,78%	45,75K	aa.aa	16:43:46
Nova Measuring Instruments Ltd	360,03	362,65	357,08	-1,56%	34,29K	aa.aa	16:44:22
ON Semiconductor	72,11	73,08	71,79	-2,68%	1,4M	aa.aa	16:38:04
Open Text	22,65	23,28	22,55	-1,86%	145,36K	aa.aa	16:33:04
Universal Display	74,69	76,62	74,60	-2,63%	75,69K	aa.aa	16:44:10
PC Connection	87,50	88,74	87,31	-1,21%	22,05K	aa.aa	16:40:40
PDF Solutions	47,40	47,92	47,21	-2,13%	87,28K	aa.aa	16:39:31
Pegasystems	34,48	35,74	34,44	-1,99%	87,5K	aa.aa	16:16:29
Perion Network	8,72	8,76	8,64	+0,93%	57,95K	aa.aa	16:42:31
Photronics	29,62	29,98	29,59	-2,41%	99,15K	aa.aa	16:45:04
ePlus	89,98	91,82	89,78	-2,23%	45,55K	aa.aa	16:33:28
Plexus	260,53	262,97	258,61	-1,28%	22,02K	aa.aa	16:39:32
PTC	138,66	140,89	138,14	-1,24%	229,66K	aa.aa	16:38:05
Power Integrations	49,56	50,29	49,08	-2,92%	72,65K	aa.aa	16:44:42
Progress	40,52	42,25	40,45	-1,24%	46,22K	aa.aa	16:33:08
Pixelworks	7,180	7,380	7,180	-2,31%	18,05K	aa.aa	16:22:51
Research Frontiers	0,718	0,734	0,654	+0,57%	118,06K	aa.aa	16:44:58
Richardson Electronics	16,800	17,250	16,800	-2,67%	8,84K	aa.aa	15:56:03
Creative Realities	2,550	2,550	2,550	+0,39%	23,07K	aa.aa	15:32:37
Sanmina	218,95	220,81	215,78	-1,33%	120,82K	aa.aa	16:44:25
Comscore	4,940	4,960	4,940	0,00%	0	aa.aa	23/09
ScanSource	56,34	58,30	56,34	-3,67%	38,75K	aa.aa	16:44:56
Silicom Ltd	48,83	49,22	46,55	+0,50%	23,05K	aa.aa	16:43:19
Silicon Motion	271,50	274,89	265,00	-1,82%	148,72K	aa.aa	16:42:19
Silicon Labs	221,80	222,11	221,64	+0,25%	28,33K	aa.aa	16:42:51
Simulations Plus	18,43	18,43	18,42	+0,05%	26,77K	aa.aa	16:45:08
Super Micro Computer	40,27	41,20	40,18	-2,84%	7,64M	aa.aa	16:38:10
Smith Micro Software	2,735	2,750	2,705	+2,43%	4,89K	aa.aa	16:29:46
Semtech	166,73	171,52	162,56	-1,54%	743,67K	aa.aa	16:45:30
Vulcan Infra Pwr	1,750	1,750	1,720	+0,57%	24,94K	aa.aa	16:42:48
SPS Commerce	81,96	82,66	81,11	+0,82%	46,83K	aa.aa	16:42:40
SS&Cs	79,17	80,57	78,98	-0,70%	91,09K	aa.aa	16:13:04
Stratasys Ltd	7,96	8,02	7,92	-0,87%	141,72K	aa.aa	16:45:28
Synaptics	95,58	96,87	95,41	-2,57%	23,81K	aa.aa	16:41:51
TransAct	5,070	5,090	5,050	+1,40%	1,69K	aa.aa	16:30:05
Tower	223,84	228,12	220,72	-2,89%	481,94K	aa.aa	16:36:13
Adeia	24,65	24,74	24,40	-1,62%	84,43K	aa.aa	16:42:13
TechTarget	3,74	3,79	3,73	-0,93%	37,87K	aa.aa	16:42:35
TTM	124,32	125,19	119,44	-1,19%	460,36K	aa.aa	16:38:51
Ultra Cleans	75,60	76,81	74,24	-2,19%	107,25K	aa.aa	16:45:22
Onespan	17,36	18,05	17,21	-3,61%	132,62K	aa.aa	16:42:17
Veeco	44,17	44,84	43,87	-3,81%	102,97K	aa.aa	16:45:08
VNET DRC	6,870	6,930	6,815	-0,72%	176,6K	aa.aa	16:45:22
Cognyte Software	8,74	8,88	8,66	+0,06%	73,49K	aa.aa	16:44:52
Climb Global Solutions	30,06	30,95	29,94	-1,88%	20,68K	aa.aa	16:37:12
MaxLinear	83,81	87,11	79,69	-0,60%	810,65K	aa.aa	16:45:33
Quantum	28,611	28,640	25,100	+10,17%	470,32K	aa.aa	15:50:30
Avnet	98,48	99,80	97,35	-2,64%	179,64K	aa.aa	16:44:11
Logitech	99,45	101,57	98,40	-4,97%	447,81K	aa.aa	16:24:18
Beachbody	4,8600	4,9750	4,8600	-0,82%	2,61K	aa.aa	16:43:52
Meta Platforms	763,62	768,65	743,01	+2,62%	13,81M	aa.aa	16:45:40
Taoweave	1,605	1,690	1,580	+0,94%	42,37K	aa.aa	16:40:27
Intellicheck Mobilisa	2,350	2,380	2,335	+0,43%	15,52K	aa.aa	16:44:54
Tucows Inc	10,23	10,74	10,23	-2,52%	27,62K	aa.aa	16:42:42
Trio-Tech	9,005	11,495	8,900	-21,35%	610,92K	aa.aa	16:45:37
DLH Holdings	3,85	3,85	3,85	0,00%	0	aa.aa	23/09
MACOM Tech	270,02	273,97	266,42	-2,11%	138,8K	aa.aa	16:37:05
Neonode	0,918	0,920	0,881	+4,15%	24,32K	aa.aa	16:39:51
Workday	192,32	195,74	189,71	-0,03%	151,05K	aa.aa	16:28:10
Skyworks	89,11	91,66	88,88	-2,56%	846,29K	aa.aa	16:38:13
Angi Inc	5,070	5,172	5,050	+0,40%	118,25K	aa.aa	16:45:00
Groupon	20,32	20,41	19,85	+1,37%	118,7K	aa.aa	16:28:41
Amdocs	57,83	59,27	57,57	-0,91%	53,01K	aa.aa	16:12:35
ASML ADR	1.716,87	1.723,91	1.700,88	-1,59%	331,56K	aa.aa	16:45:00
CommVault	146,24	148,99	145,50	-2,13%	51,62K	aa.aa	16:13:04
Synopsys	422,71	423,65	407,02	+2,34%	296,61K	aa.aa	16:38:10
Ambarella	68,49	71,00	65,61	+1,28%	534,52K	aa.aa	16:44:43
Qualys	186,41	190,00	183,80	+0,88%	55,63K	aa.aa	16:44:05
JOYY Inc	79,57	80,30	79,49	-1,01%	46,8K	aa.aa	16:44:16
Digital Turbine	10,855	11,365	10,520	-5,94%	1,32M	aa.aa	16:45:09
Palo Alto Networks	389,97	396,30	387,79	-0,85%	1,07M	aa.aa	16:37:31
CDW Corp	139,25	144,01	139,15	-4,73%	208,17K	aa.aa	16:37:38
Wix.Com Ltd	82,50	85,00	75,65	+7,42%	595,74K	aa.aa	16:45:30
Science Applications	132,96	134,21	132,96	0,00%	20,82K	aa.aa	16:10:15
Intelligent Protection Management	1,8400	1,8400	1,8400	+1,66%	595	aa.aa	15:42:20
Chronoscale	21,010	21,300	20,270	+2,44%	16,91K	aa.aa	16:43:06
VerifyMe	1,185	1,310	1,170	+3,04%	8,29M	aa.aa	16:45:40
AudioEye	7,28	7,28	7,09	+1,89%	5,29K	aa.aa	16:41:11
Soluna Holdings	1,255	1,270	1,205	+1,21%	1,69M	aa.aa	16:02:13
BTCS	1,5650	1,5900	1,5100	0,00%	198,71K	aa.aa	16:45:37
NextTrip	2,0000	2,0400	1,9400	+3,09%	33,73K	aa.aa	16:31:48
Alphabet C	335,29	336,27	332,81	+0,09%	3,34M	aa.aa	16:40:24
Five9	37,60	37,80	36,71	-0,23%	552,8K	aa.aa	16:45:05
Varonis Systems	48,12	48,46	47,51	-0,48%	179,54K	aa.aa	16:41:46
Magnite	24,35	24,41	23,77	+1,21%	454,48K	aa.aa	16:45:01
Weibo Corp	6,51	6,60	6,51	-0,84%	102,35K	aa.aa	16:44:47
XTI Aerospace	0,9650	0,9759	0,9000	+0,68%	170,62K	aa.aa	16:45:08
Materialise NV	7,985	8,010	7,850	-0,06%	71,45K	aa.aa	16:43:22
Xunlei Ltd Adr	4,990	5,110	4,990	-1,58%	73,47K	aa.aa	16:43:15
Darkhorse Tech	2,960	2,970	2,739	+4,23%	63,27K	aa.aa	16:16:40
Upland Software Inc	3,510	3,540	3,485	-0,85%	7,97K	aa.aa	16:33:02
Kimball Electronics	26,98	27,09	26,84	-0,52%	12,51K	aa.aa	16:41:08
Hello Group	4,93	4,96	4,92	+0,10%	87,62K	aa.aa	16:44:45
Qorvo Inc	117,83	119,64	117,28	-1,47%	421,8K	aa.aa	16:34:08
Shopify Inc	142,78	143,42	140,30	+0,31%	2,16M	aa.aa	16:40:33
Baozun Inc	3,035	3,200	3,010	+1,17%	150,58K	aa.aa	16:42:56
Alarm.com Holdings	52,87	53,52	52,87	-0,91%	33,73K	aa.aa	16:43:19
Appfolio Inc	208,83	212,51	206,17	-0,56%	27,3K	aa.aa	16:41:53
Chaince Digital Holdings	4,710	4,795	4,580	+10,05%	24,85K	aa.aa	15:45:58
Rapid7 Inc	12,92	13,19	12,66	-1,30%	166,2K	aa.aa	16:45:12
Authid	0,4104	0,4300	0,4102	+0,05%	2,85K	aa.aa	15:46:57
Abits	1,2700	1,2700	1,2402	0,00%	4,8K	aa.aa	16:25:45
Match Group	41,31	41,48	40,48	+2,04%	579,83K	aa.aa	16:38:06
PowerCompute	1,110	1,110	1,070	+0,91%	29,43K	aa.aa	16:44:21
Atlassian Corp Plc	193,00	198,00	191,90	-1,07%	151,7K	aa.aa	15:58:19
Nano Dimension	1,555	1,585	1,550	-0,96%	500,55K	aa.aa	16:45:35
Datasea	0,860	0,895	0,850	-4,78%	90,46K	aa.aa	16:40:37
My Size	1,8300	1,8700	1,7500	-2,66%	37,26K	aa.aa	16:42:33
Impinj	175,94	177,64	172,40	-0,71%	27,39K	aa.aa	16:36:27
Atomera	4,34	4,35	4,19	+0,64%	73,39K	aa.aa	16:43:12
Nutanix	69,11	69,25	68,28	-0,81%	345,28K	aa.aa	16:45:27
Everspin Tech	16,750	17,240	16,370	-1,99%	224,51K	aa.aa	16:44:39
Blackline	27,82	28,50	27,53	-1,10%	77,14K	aa.aa	16:45:00
GDS Holdings	33,07	33,21	32,71	-0,14%	54,9K	aa.aa	16:44:58
Phunware	1,98	1,98	1,98	+0,02%	13,71K	aa.aa	16:40:02
Ichor Holdings	55,80	57,49	55,80	-4,45%	107,79K	aa.aa	16:45:00
Okta	209,55	209,97	200,95	+2,04%	940,82K	aa.aa	16:45:31
Veritone	1,285	1,305	1,260	-0,39%	609,84K	aa.aa	16:13:00
Appian	38,00	38,70	37,85	+0,11%	60,59K	aa.aa	16:43:06
Penguin Solutions	52,38	54,27	51,90	-2,78%	263,01K	aa.aa	16:45:22
Rekor Systems	0,436	0,436	0,420	+1,59%	304,78K	aa.aa	16:44:25
CarGurus	30,46	31,18	30,20	-0,36%	171,4K	aa.aa	16:45:17
Rimini Street	4,270	4,300	4,240	-0,70%	35,68K	aa.aa	16:44:28
MongoDB	423,55	425,63	419,49	-1,12%	171,77K	aa.aa	16:45:34
Akso Health DRC	0,7366	0,7366	0,7366	-3,08%	180	aa.aa	16:20:58
Alarum	1,7600	1,7800	1,6700	-2,76%	93,03K	aa.aa	16:27:37
Acm Research	75,12	78,62	74,58	-6,88%	346,77K	aa.aa	16:45:34
Bandwidth	59,11	59,59	57,51	-0,03%	165,74K	aa.aa	16:45:10
Boxlight A	4,890	4,890	4,890	-0,81%	663	aa.aa	15:49:06
One Stop Systems	8,995	9,130	8,920	-2,02%	127,18K	aa.aa	16:10:05
American Bitcoin	10,014	10,250	9,640	+1,05%	498,27K	aa.aa	16:35:55
Zscaler	212,79	216,43	210,59	-0,77%	465,21K	aa.aa	16:35:17
Dropbox	33,13	33,77	32,42	-3,20%	1,39M	aa.aa	16:45:31
Bit Digital	1,778	1,800	1,720	+0,45%	4,95M	aa.aa	16:43:04
Ton Strategy	3,9101	4,0200	3,9050	-3,22%	66,78K	aa.aa	16:42:25
Bilibili	14,73	14,95	14,71	-1,90%	939,01K	aa.aa	16:45:23
Red Violet	77,31	77,73	76,24	+1,45%	28,7K	aa.aa	16:34:08
nLIGHT	40,10	40,55	39,77	-2,15%	53,38K	aa.aa	16:45:22
Big Digital Energy	6,250	6,250	6,000	+1,63%	31,05K	aa.aa	16:42:54
DocuSign	69,39	70,36	68,45	-0,14%	429,33K	aa.aa	16:45:23
AGM A	0,770	0,770	0,770	-1,43%	8,14K	aa.aa	15:30:01
CLPS	1,020	1,020	1,020	+0,99%	2,21K	aa.aa	16:05:38
Hut 8	102,070	104,456	98,530	-0,38%	611,81K	aa.aa	16:05:03
EverQuote A	17,76	17,79	17,39	+0,74%	137,27K	aa.aa	16:32:48
Domo	3,38	3,62	3,33	-4,93%	324,13K	aa.aa	16:45:27
Tenable	36,27	36,68	35,77	+0,11%	253,07K	aa.aa	16:45:38
Opera	17,66	17,86	17,52	-0,39%	45,68K	aa.aa	16:43:35
Aurora Mobile	6,350	6,400	6,350	0,00%	0	aa.aa	23/09
PDD Holdings DRC	78,51	79,22	78,29	-0,88%	671,26K	aa.aa	16:28:21
J Friends Holdings DRC	0,9600	0,9601	0,9600	+0,46%	856	aa.aa	15:49:18
Datavault AI	0,149	0,150	0,143	-3,24%	19,28M	aa.aa	16:45:33
Cheer Holding	1,5001	1,6000	1,5000	-4,45%	26,21K	aa.aa	16:33:12
Grid Dynamics	7,54	7,76	7,51	-2,14%	121,77K	aa.aa	16:45:16
Scienjoy Holding	0,690	0,690	0,630	+2,73%	4,74K	aa.aa	16:03:52
CleanSpark	14,33	14,75	14,07	-0,90%	1,9M	aa.aa	15:50:59
Super League Enterpris	5,380	5,425	5,120	+2,28%	16,7K	aa.aa	16:44:31
Data Storage	2,800	2,800	2,800	0,00%	0	aa.aa	23/09
Duos Tech	9,090	9,271	8,980	+1,22%	84,45K	aa.aa	15:49:22
Zoom Video	90,88	92,05	89,50	-1,11%	269,61K	aa.aa	16:29:13
Wetouch Technology	1,0400	1,0600	1,0300	0,00%	33,88K	aa.aa	16:45:31
RTB Digital Inc	10,8000	11,1500	9,7800	+9,76%	19,72K	aa.aa	15:47:53
Yunji	1,8201	1,8700	1,8200	-0,54%	7,18K	aa.aa	15:32:54
Fastly	27,38	28,15	26,19	-7,66%	5,91M	aa.aa	16:15:26
CrowdStrike Holdings	261,40	262,48	258,53	-0,41%	2,05M	aa.aa	16:39:04
DouYu	4,600	4,600	4,600	-0,86%	334	aa.aa	16:02:21
WiMi Hologram Cloud	0,840	0,884	0,830	-5,06%	44,52K	aa.aa	16:40:46
Datadog	251,51	252,24	247,27	+0,01%	216,89K	aa.aa	16:28:24
Fangdd Network	0,588	0,588	0,560	-0,17%	20,18K	aa.aa	16:10:57
Sitime Corp	613,49	620,77	578,53	+0,75%	80,69K	aa.aa	16:35:40
Canaan	0,382	0,395	0,376	-1,11%	1,18M	aa.aa	15:50:25
Sprout Social	9,75	10,03	9,65	-2,06%	116,45K	aa.aa	16:45:27
Cerence	7,89	8,05	7,77	-2,23%	60,47K	aa.aa	16:45:17
Schrodinger	30,02	30,24	28,45	+2,70%	601,6K	aa.aa	16:45:40
Kingsoft Cloud	9,640	9,838	9,635	-0,41%	114,86K	aa.aa	16:45:22
ZoomInfo	3,92	3,96	3,83	+0,38%	380,3K	aa.aa	16:44:15
Ebang Intl	2,054	2,054	1,983	+3,23%	1,73K	aa.aa	16:23:51
Agora	4,340	4,375	4,290	+0,23%	43,17K	aa.aa	16:43:22
Quhuo	3,966	3,990	3,966	0,00%	0	aa.aa	23/09
Ncino	19,06	19,69	19,06	-0,88%	55,02K	aa.aa	15:47:37
Vertex	11,65	11,96	11,54	-0,60%	115,64K	aa.aa	16:45:32
indie Semiconductor	2,979	3,050	2,975	-2,96%	822,21K	aa.aa	16:45:40
Avepoint	13,04	13,11	12,91	-0,61%	134,8K	aa.aa	16:34:23
Wisekey International Holding AG	5,840	5,910	5,770	-1,85%	5,57K	aa.aa	16:30:31
Sangrix	1,6050	1,6500	1,5700	+0,94%	26,35K	aa.aa	16:20:02
Commerce.com	3,21	3,26	3,21	-0,93%	51,76K	aa.aa	16:45:29
Rackspace	3,950	4,120	3,900	-2,47%	838,39K	aa.aa	16:45:14
Aeva Technologies	15,060	15,320	14,750	-1,05%	334,02K	aa.aa	16:45:30
Quantum	9,0250	9,2200	8,8600	-1,04%	3,07M	aa.aa	16:45:37
Biddance AI Sys	2,750	2,980	2,560	-1,08%	42,15K	aa.aa	16:45:09
Jfrog	93,50	93,75	90,94	+1,27%	178,92K	aa.aa	16:45:17
Palantir	192,09	192,76	188,24	+0,16%	7,44M	aa.aa	16:39:40
Bentley	32,35	32,80	32,00	-1,13%	155,27K	aa.aa	16:45:24
Intrusion	0,737	0,757	0,729	-3,08%	15,61K	aa.aa	15:57:05
CCC Intelligent Solutions Holdings	6,71	6,71	6,57	+0,75%	879,84K	aa.aa	16:45:41
Allegro	34,10	34,69	34,03	-2,88%	203,1K	aa.aa	16:45:33
Telos	4,025	4,080	3,985	-1,59%	103,26K	aa.aa	16:41:32
Taboola	3,435	3,455	3,370	+1,03%	260,25K	aa.aa	16:45:27
Concentrix	28,64	30,66	28,24	-5,21%	211,3K	aa.aa	16:45:21
Nextnav Acquisition	14,07	14,35	14,03	-2,22%	178,42K	aa.aa	16:45:15
Docebo	22,56	22,90	22,38	-0,15%	5,77K	aa.aa	16:43:53
DoorDash	186,46	192,49	185,91	-1,48%	845,66K	aa.aa	16:38:03
Pubmatic	18,52	18,73	17,42	+6,10%	482,48K	aa.aa	16:45:37
Cipher Mining	18,365	18,810	17,720	+0,08%	8,63M	aa.aa	16:45:36
Z Squared	3,225	3,330	2,974	+8,95%	241,85K	aa.aa	16:45:31
Ouster	39,40	39,53	38,36	+0,05%	373,91K	aa.aa	16:30:54
D Wave Quantum	16,955	17,085	16,470	+0,86%	4,45M	aa.aa	16:32:05
Cellebrite	11,405	11,540	11,340	-0,83%	249,94K	aa.aa	16:45:38
Navitas Semiconductor	11,665	11,707	11,430	-1,48%	1,76M	aa.aa	16:26:54
Bumble	2,75	2,76	2,70	+2,43%	520,15K	aa.aa	16:44:15
Viant Technology	12,33	12,40	12,14	+0,33%	74,37K	aa.aa	16:45:07
Vivid Seats	3,970	3,970	3,770	+1,79%	6,69K	aa.aa	16:45:12
CXApp	2,430	2,490	2,400	-2,80%	23,09K	aa.aa	16:42:17
Banzai International	0,920	0,920	0,898	+3,90%	26,86K	aa.aa	15:45:08
BuzzFeed	1,020	1,040	1,020	-0,97%	11,16K	aa.aa	16:34:53
Corvex,	11,430	11,450	11,220	+0,09%	9,94K	aa.aa	16:39:10
Kaltura	1,305	1,330	1,305	-1,88%	24,04K	aa.aa	16:17:07
Karooooo	63,76	65,32	63,50	-0,70%	22,91K	aa.aa	16:36:52
Arqit Quantum	22,000	22,830	21,700	-2,40%	47,49K	aa.aa	16:00:24
Alkami Technology	14,09	14,38	13,93	-3,49%	958,43K	aa.aa	16:44:41
Applovin	313,80	320,45	308,24	-0,46%	1,11M	aa.aa	16:38:13
Infobird Co	0,980	0,999	0,953	+3,82%	11,71K	aa.aa	16:38:50
iPower	1,210	1,230	1,150	-2,42%	77,78K	aa.aa	16:42:34
GlobalE Online	42,25	42,30	41,13	+2,45%	333,63K	aa.aa	16:45:42
Brand Engagement Network	6,530	6,550	6,430	+0,62%	24,52K	aa.aa	16:41:16
Veea Inc	3,031	3,220	2,950	-5,87%	178,87K	aa.aa	16:42:54
Keel Infra	3,980	4,066	3,865	-0,75%	5,87M	aa.aa	16:45:37
Monday.Com	86,87	87,59	84,67	+0,47%	86,9K	aa.aa	16:45:28
1Stdibs.Com	3,94	3,98	3,89	-1,99%	6,93K	aa.aa	16:41:24
MicroAlgo	3,400	3,430	3,380	-0,29%	8,6K	aa.aa	16:42:46
Airship AI Holdings	1,900	1,930	1,880	-2,06%	44,7K	aa.aa	16:43:27
Ecarx Holdings	1,075	1,085	1,060	+1,42%	133,33K	aa.aa	16:44:10
Intapp	36,83	37,04	36,08	+1,01%	49,8K	aa.aa	16:44:58
Brightline	0,700	0,780	0,650	+3,26%	247,77K	aa.aa	16:45:11
Xometry	106,06	107,93	104,55	+1,00%	197,94K	aa.aa	16:45:27
EverCommerce	8,20	8,37	8,17	-1,44%	8,38K	aa.aa	16:43:06
Nixxy	0,3501	0,3700	0,3501	-2,97%	83,54K	aa.aa	16:37:27
Bitdeer Tech	12,35	12,74	12,15	+0,32%	1,76M	aa.aa	16:30:09
MicroCloud Hologram	1,670	1,695	1,665	-1,76%	41,6K	aa.aa	16:44:34
Gorilla Tech	13,9200	14,0000	13,6300	-1,07%	120,47K	aa.aa	16:43:25
SAIHEAT	30,2900	30,2900	28,5200	+1,34%	3,63K	aa.aa	16:44:03
Myseum	1,780	1,950	1,780	-2,73%	25,5K	aa.aa	16:18:46
MOBIX LABS, INC	0,828	0,850	0,810	+3,41%	321,84K	aa.aa	15:47:15
Sportradar	12,96	13,16	12,82	-1,59%	688,9K	aa.aa	16:45:04
Iczoom	1,240	1,245	1,210	-2,36%	7,92K	aa.aa	16:19:50
Freshworks	12,80	13,05	12,73	-0,58%	473,32K	aa.aa	16:10:01
Argo Blockchain ADR	2,520	2,560	2,473	-0,40%	4,61K	aa.aa	16:27:57
Healthcare Triangle	0,720	0,790	0,710	-21,03%	1,35M	aa.aa	16:25:11
Cyngn	0,7496	0,7600	0,7457	-1,77%	20,74K	aa.aa	15:40:35
Trump Media & Technology Group	8,90	9,03	8,89	-1,82%	318,85K	aa.aa	15:52:24
Consensus Cloud Solutions	35,16	35,98	35,05	-1,79%	9,56K	aa.aa	16:23:47
Real Messenger	0,29	0,30	0,28	-9,62%	1,24M	aa.aa	16:44:01
Jet.AI	1,5902	1,6000	1,5100	-1,84%	36,81K	aa.aa	16:40:39
Amplitude	13,92	14,38	13,74	+1,20%	480,69K	aa.aa	16:45:18
Gitlab	48,94	49,00	48,37	-0,14%	740,9K	aa.aa	16:33:50
Arteris	23,72	23,94	23,20	-1,94%	43,99K	aa.aa	16:09:31
GlobalFoundries	46,47	47,06	45,39	+0,10%	497,66K	aa.aa	16:35:59
Smartbird	2,3450	2,3700	2,3300	-1,05%	34,6K	aa.aa	16:36:34
Nerdwallet	8,16	8,28	8,10	+0,80%	147,97K	aa.aa	16:44:19
Alpha Modus Holdings	1,63	1,66	1,58	-2,11%	58,91K	aa.aa	16:24:07
Expensify	2,290	2,340	2,260	-2,55%	71,16K	aa.aa	16:44:17
Backblaze	13,66	13,90	13,47	-2,85%	343,31K	aa.aa	16:45:21
IREN Ltd	45,890	47,320	45,450	-2,47%	8,51M	aa.aa	16:05:42
Rezolve AI	2,25	2,28	2,22	-1,54%	2,59M	aa.aa	16:45:39
Digi Power X	4,355	4,420	4,050	+3,20%	899,62K	aa.aa	16:43:38
Braze	25,91	26,30	25,58	+0,14%	134,41K	aa.aa	16:44:42
Firefly Neuroscience	1,148	1,150	1,130	-0,17%	20K	aa.aa	16:42:09
Helport AI	0,31	0,31	0,29	+2,71%	31,23K	aa.aa	16:37:48
SMX Security Matters	8,400	9,588	7,615	-12,86%	24,6K	aa.aa	15:46:09
SCHMID NV	3,70	3,86	3,57	+0,54%	334,64K	aa.aa	16:45:22
Nvni	0,935	0,970	0,891	-0,25%	8,34K	aa.aa	16:31:15
SharonAI Holdings	57,14	58,39	56,01	-1,02%	82,24K	aa.aa	15:49:53
Hub Cyber Security	2,9700	3,1550	2,9205	-7,48%	47,56K	aa.aa	15:45:42
CID HoldCo	3,34	3,43	3,30	+0,30%	129,5K	aa.aa	16:45:37
Credo Technology Holding	190,78	195,32	187,00	-1,59%	1,98M	aa.aa	16:31:34
T Stamp	2,9600	3,0800	2,9100	+0,68%	6,22K	aa.aa	16:44:02
Syntec Optics Holdings	7,485	7,485	7,301	-1,25%	33,96K	aa.aa	16:38:56
Stablecoinx	14,62	15,49	12,67	+13,60%	3,34M	aa.aa	16:45:30
Direct Digital Holdings	1,57	1,61	1,57	-2,48%	3,46K	aa.aa	16:11:35
HeartCore Enterprises	2,0100	2,0841	2,0100	-3,37%	4,41K	aa.aa	16:35:52
TNL Mediagene	4,42	4,60	4,17	-2,62%	910,01K	aa.aa	16:45:31
Rigetti Computing	16,120	16,160	15,600	+0,72%	4,95M	aa.aa	16:37:00
POET Tech	7,64	7,82	7,60	-2,05%	1,7M	aa.aa	16:45:20
Rail Vision	3,687	3,687	3,530	-1,54%	1,75K	aa.aa	15:58:37
Locafy	2,491	2,680	2,491	-7,76%	1,6K	aa.aa	16:40:25
Cycurion	3,04	3,30	3,04	+1,00%	99,95K	aa.aa	16:18:17
Applied Digital	26,955	27,845	26,560	-1,01%	2,94M	aa.aa	16:16:02
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	5,985	6,030	5,880	-0,42%	3,25M	aa.aa	16:30:59
Eightco Holdings	1,0450	1,1100	1,0400	-1,42%	3,3M	aa.aa	16:45:34
Onfolio Holdings	0,8350	0,8399	0,8247	+2,45%	19,19K	aa.aa	16:34:46
Nano Labs ADR	2,2800	2,2900	2,2450	-1,30%	6,51K	aa.aa	16:41:06
Next Tech Holding	5,80	5,80	5,52	+1,75%	8,05K	aa.aa	16:30:02
Treasure Global	2,070	2,089	2,000	+1,47%	56,16K	aa.aa	16:40:00
Laser Photonics Unt	0,838	0,854	0,830	-1,26%	329,12K	aa.aa	16:45:29
Super X AI	7,030	7,365	6,810	-3,57%	238,94K	aa.aa	16:44:59
Rumble	8,34	8,37	8,07	+0,79%	882,18K	aa.aa	16:45:13
Mobileye Global	7,67	7,71	7,56	+0,79%	768,67K	aa.aa	16:45:40
Intchains ADR	0,97	0,97	0,93	-3,50%	1,93K	aa.aa	15:42:45
Beamr Imaging	1,32	1,35	1,32	-1,87%	1,03K	aa.aa	16:13:29
Xiao I ADR	1,720	1,750	1,650	-9,47%	3,88M	aa.aa	15:59:16
Global Mofy Metaverse	1,9600	1,9727	1,9200	+0,51%	3,27K	aa.aa	16:43:20
ARB IOT	4,2000	4,2600	4,2000	0,00%	0	aa.aa	23/09
Global Interactive Tech	2,0100	2,1924	2,0098	+2,03%	3,73K	aa.aa	16:26:44
Sealsq	2,270	2,300	2,250	-1,30%	1,26M	aa.aa	16:45:36
Kodiak AI	2,96	3,06	2,94	-0,51%	166,01K	aa.aa	15:47:13
Perpetualscom DRC	3,9200	4,0300	3,8500	-2,00%	6,75K	aa.aa	16:42:46
Gibo Holdings	32,20	32,79	32,20	0,00%	0	aa.aa	23/09
Arm	321,17	326,00	315,43	-3,42%	2,18M	aa.aa	16:36:17
Simpple	2,0750	2,1500	2,0050	-3,49%	8,99K	aa.aa	16:45:14
Maplebear	43,07	43,74	42,90	+0,26%	1M	aa.aa	15:58:38
Alpha Technology	5,550	5,690	5,550	0,00%	0	aa.aa	23/09
Trident Digital Tech Holdings ADR	1,8300	1,9000	1,8300	-2,14%	16,03K	aa.aa	16:04:55
Planet Image International	1,205	1,205	1,205	+3,88%	1,74K	aa.aa	15:41:16
Haoxi Health Technology	2,972	3,030	2,860	-5,95%	46,23K	aa.aa	16:31:47
Core Scientific	18,155	18,655	17,750	+0,30%	1,84M	aa.aa	16:26:40
Astera Labs	354,75	359,38	348,35	-1,59%	521,94K	aa.aa	16:28:23
Serve Robotics	4,35	4,38	4,30	+0,81%	490,92K	aa.aa	16:44:59
Silvaco	8,13	8,35	7,98	-1,63%	100,08K	aa.aa	16:28:03
SmartKem	1,64	1,66	1,59	-2,56%	22,09K	aa.aa	15:42:08
Life360	41,26	41,70	40,63	+1,25%	52,5K	aa.aa	16:44:18
Eshallgo	0,88	0,88	0,87	-1,91%	22,78K	aa.aa	15:59:44
Orangekloud Technology	1,05	1,05	1,05	-0,94%	4,46K	aa.aa	16:41:18
Giftify	0,65	0,65	0,65	-4,04%	1,13K	aa.aa	15:54:46
ZenaTech	1,49	1,49	1,47	-0,34%	293,88K	aa.aa	16:44:50
WeRide ADR	5,84	5,88	5,79	-0,26%	289,99K	aa.aa	16:00:47
Global Engine Holding	0,51	0,53	0,50	-4,90%	9,79K	aa.aa	16:43:28
Wellchange Holdings	7,72	8,00	7,67	+2,59%	145,82K	aa.aa	16:37:21
Diginex	1,48	1,55	1,46	+0,64%	485,87K	aa.aa	16:44:09
Datacentrex	1,98	2,05	1,94	-1,98%	36,79K	aa.aa	16:37:26
Aeluma	12,48	13,17	12,48	-5,31%	134,48K	aa.aa	16:45:29
Youxin Technology	1,32	1,37	1,32	+0,77%	18,68K	aa.aa	16:43:51
Pony Ai	7,17	7,45	7,17	-1,24%	780,47K	aa.aa	16:45:06
ServiceTitan	61,37	62,45	60,36	-0,45%	252,59K	aa.aa	16:45:36
NetClass Tech	2,09	2,09	2,05	+1,71%	3,72K	aa.aa	15:39:19
Boost Run	16,22	16,80	15,80	-1,76%	244,6K	aa.aa	16:45:09
3 E Network Technology	0,89	0,91	0,86	-6,07%	356,01K	aa.aa	16:43:55
Blaize Holdings	0,54	0,56	0,53	-3,21%	267,3K	aa.aa	16:19:17
Sailpoint	21,73	21,77	21,15	+1,49%	706,15K	aa.aa	16:45:30
Fatpipe	5,39	5,39	5,14	+2,57%	19,84K	aa.aa	16:41:06
Vroom	9,26	9,66	9,26	-0,32%	2,57K	aa.aa	15:41:54
ThomsonReuters	99,88	100,75	98,37	+1,45%	176,75K	aa.aa	16:33:11
Wetour Robotics	1,96	2,19	1,86	+35,23%	19,57M	aa.aa	16:03:08
LZ Tech Holdings	1,19	1,19	1,19	-0,83%	1,99K	aa.aa	16:09:15
Sagtec Global	0,61	0,62	0,60	-0,64%	8,31K	aa.aa	16:43:32
Brag House Holdings	0,17	0,18	0,17	-4,79%	82,69K	aa.aa	16:43:17
CoreWeave	87,72	89,95	86,26	+0,94%	11,35M	aa.aa	16:36:45
Bgin Blockchain	1,89	1,89	1,84	0,00%	0	aa.aa	23/09
BeLive	2,32	2,32	2,29	0,00%	0	aa.aa	23/09
Iqm Quantum	10,21	10,41	10,07	-0,78%	44,88K	aa.aa	16:04:14
Mega Fortune	120,00	120,00	119,97	+1,82%	1,71K	aa.aa	16:37:33
WhiteFiber	19,08	19,65	18,56	+0,16%	242,28K	aa.aa	16:43:52
Yimutian ADR	1,76	1,78	1,69	-4,35%	63,48K	aa.aa	15:36:01
Growhub	0,83	0,85	0,83	0,00%	15,02K	aa.aa	16:31:36
Figure Technology	33,09	34,51	32,80	-4,53%	852,37K	aa.aa	16:45:26
Netskope	18,50	18,60	18,22	-0,40%	1,54M	aa.aa	16:45:34
Pattern Group	18,19	19,62	18,16	-6,04%	279,3K	aa.aa	16:45:32
VirnetX Holding	12,65	12,85	12,15	0,00%	0	aa.aa	23/09
BTQ Tech	2,71	2,74	2,67	-0,73%	364,42K	aa.aa	16:45:28
Republic Power	0,94	1,00	0,88	-6,62%	107,91K	aa.aa	16:42:51
Fusemachines	0,55	0,56	0,55	-5,56%	24,06K	aa.aa	16:42:15
Navan	19,20	19,86	19,15	-2,34%	475,84K	aa.aa	16:45:37
WeShop Holdings	5,55	5,73	5,40	-3,98%	68,76K	aa.aa	16:44:40
Gloo Holdings	4,84	4,91	4,70	+0,73%	314,41K	aa.aa	16:44:59
Liftoff Mobile	15,84	16,25	15,72	-1,55%	35,4K	aa.aa	15:46:37
Our Bond,	0,23	0,24	0,23	-9,56%	2,06M	aa.aa	15:47:08
Braiin	5,56	5,65	5,53	-1,09%	1,48K	aa.aa	16:43:23
Rank One Computing	4,18	4,25	4,18	0,00%	0	aa.aa	23/09
Freecast A	1,25	1,32	1,22	-4,96%	217,49K	aa.aa	16:45:25
Horizon Quantum Holdings	14,88	15,20	14,37	+0,03%	32,91K	aa.aa	16:41:31
Cyabra	0,25	0,26	0,24	-3,61%	221,78K	aa.aa	15:46:41
Xanadu Quantum Tech	5,06	5,12	4,92	-5,16%	2,05M	aa.aa	15:47:08
Cerebras Systems	203,21	208,00	197,04	-0,99%	665,37K	aa.aa	16:09:18
Exyn Tech	2,48	2,60	2,47	-1,06%	12,47K	aa.aa	16:23:29
Micware ADR	1,73	1,80	1,72	-3,89%	43,81K	aa.aa	16:42:52
Octave Intelligence	19,05	19,53	18,91	-3,89%	389,94K	aa.aa	16:45:03
Quantinuum	47,30	49,36	47,28	-5,61%	671,45K	aa.aa	16:45:27
Bitzero Holdings	4,40	4,57	4,36	-3,88%	67,73K	aa.aa	16:43:08
Bending Spoons	34,02	35,05	32,41	-1,79%	1,15M	aa.aa	16:45:38
DSC Holdings ADR	6,63	6,64	6,46	-1,04%	18,23K	aa.aa	16:15:30
SK hynix	185,97	187,48	184,74	-1,75%	3,07M	aa.aa	16:43:08
QumulusAI	6,90	7,25	6,66	-3,09%	46,83K	aa.aa	16:39:06
Ionic Digital	85,02	86,25	84,38	-1,87%	78,81K	aa.aa	16:40:01
Advasa Holdings	0,11	0,12	0,11	-7,33%	10,01M	aa.aa	16:44:53

CAC 40

8.094,61

-28,80

-0,35%

France 40 Futures

8.094,20

-21,3

-0,26%

US 500

7.681,30

-25,1

-0,33%

S&P 500 VIX Futures

17,92

+0,18

+1,03%

DAX

25.325,38

-101,41

-0,40%

S&P 500

7.681,25

-25,14

-0,33%

Dow Jones

51.250,51

-261,08

-0,51%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	396,95	+0,01 %	404 274,00
TotalEnergies SE	81,06	+1,81 %	1,74 Mns
Société Générale	70,06	-3,03 %	1,53 Mns
Schneider Electric	290,30	-1,04 %	349 280,00
BNP Paribas	97,78	+0,84 %	966 663,00
EssilorLuxottica	146,70	-2,17 %	637 596,00
Airbus Group	194,36	-0,34 %	472 211,00

Nom	Dernier	Var.%	Vol.
Amatheon Agri	0,0045	+50,00 %	101 001,00
Europlasma SA	0,0006	+50,00 %	44,14 Mns
Transition Evergreen	0,0815	+21,64 %	95 913,00
Hydrogen Refueling	0,69	+21,58 %	100 205,00
Nicolas Miguet et Associes	0,21	+21,18 %	141,00
Cmg Cleantech	0,18	+20,00 %	1 000,00
Neovacs SA	0,2440	+16,19 %	15 040,00

Nom	Dernier	Var.%	Vol.
Ediliziacrobatica	2,09	-27,93 %	1 700,00
MHM Corporate	0,0370	-25,40 %	1,61 Mns
Calibre	0,0003	-25,00 %	11,22 Mns
Imalliance	0,6100	-17,57 %	43,00
Octopus Robots	0,1360	-16,56 %	1 442,00
Nacon	0,06	-12,44 %	274 881,00
FIPP	0,1440	-11,11 %	3 500,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	396,95	+0,01 %	404 274,00
Haffner Energy	0,8030	+11,99 %	11,16 Mns
TotalEnergies SE	81,06	+1,81 %	1,74 Mns
EssilorLuxottica	146,70	-2,17 %	637 596,00
2Crsi	29,80	-3,50 %	158 632,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa Aaaaaaaaaa A	14,61	+66,32%	24,30
Aaaaaa Aaaaaaaaaaa	14,61	+66,32%	24,30
A A A	104,25	+48,55%	154,86
Aaa Aaaaaaaaa	104,25	+48,55%	154,86
Aa Aaaaaa Aaa A	21,16	+46,33%	30,96
A Aaaa	21,16	+46,33%	30,96
Aaaaaaaaaaaaa Aaaaaa	105,85	+41,24%	149,50

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa Aaaaaaaaaa A	14,61	+66,32%	24,30
Aaaaaa Aaaaaaaaaaa	14,61	+66,32%	24,30
A A A	104,25	+48,55%	154,86
Aaa Aaaaaaaaa	104,25	+48,55%	154,86
Aa Aaaaaa Aaa A	21,16	+46,33%	30,96
A Aaaa	21,16	+46,33%	30,96
Aaaaaaaaaaaaa Aaaaaa	105,85	+41,24%	149,50

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+410.4%

CAC 40

+90.1%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+304.1%

CAC 40

+90.1%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Surpasser le S&P 500

+1286.8%

S&P 500

+440.3%

Actions dans cette stratégie

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+927.1%

Dow Jones Industrial Average

+293.1%

Actions dans cette stratégie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Titans de la Tech

+3420.3%

S&P 500

+440.3%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1021.1%

S&P Midcap 400

+258.0%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1393.1%

S&P 500 Pure Value

+241.1%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+570.8%

S&P/BMV IPC

+49.0%

Actions dans cette stratégie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1065.2%

Bovespa

+271.6%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Elite du marché italien

+1016.4%

FTSE Italia All Share

+171.2%

Actions dans cette stratégie

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+501.6%

DAX

+159.1%

Actions dans cette stratégie

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Superstars du TASI

+639.9%

Tadawul All Share

+27.0%

Actions dans cette stratégie

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+789.1%

KOSPI

+246.9%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Débloquer la stratégie

Aubaines mexicaines

+379.3%

S&P/BMV IPC

+49.0%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR