NASDAQ Computer (IXK)

NASDAQ

Devise en USD

18.274,4

-7,9(-0,04%)

En Temps Réel20:23:18

Ecart journalier

18.212,4

18.417,6

Ecart 52 sem.

12.438,8

18.417,6

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	20,23	20,58	20,15	-1,03%	28,43M	aa.aa	20:23:06
Microsoft	449,36	452,65	446,16	-1,12%	9,09M	aa.aa	20:22:50
Autodesk	297,84	304,07	297,33	-1,64%	442,04K	aa.aa	20:20:23
Alphabet A	194,31	197,00	193,28	-0,57%	12,52M	aa.aa	20:22:47
Adobe	450,57	455,25	447,43	-1,02%	3,18M	aa.aa	20:20:41
Qualcomm	158,79	161,16	157,86	+0,55%	3,21M	aa.aa	20:22:50
Baidu	89,46	90,30	89,35	-0,80%	749,69K	aa.aa	20:21:54
Sohu.Com	13,20	13,50	12,87	+1,23%	43,24K	aa.aa	20:07:44
Applied Materials	172,23	174,43	169,92	+1,11%	2,89M	aa.aa	20:22:42
Cadence Design	309,75	313,99	306,32	-0,51%	609,43K	aa.aa	20:22:12
Microchip	58,36	59,76	58,22	+0,12%	3,83M	aa.aa	20:21:38
VeriSign	194,73	195,99	194,18	-0,25%	188,76K	aa.aa	19:58:36
Apple	252,63	254,28	251,33	-0,34%	21,51M	aa.aa	20:23:13
NetApp	122,33	123,55	121,95	-0,13%	604,66K	aa.aa	20:22:58
Check Point Software	184,09	188,12	182,52	-1,93%	375,16K	aa.aa	20:23:27
Lam Research	78,48	79,31	77,05	+0,86%	4,19M	aa.aa	20:22:16
IAC/InterActiveCorp	44,41	44,53	43,99	+0,68%	210,61K	aa.aa	19:33:40
Intuit	668,77	677,01	662,58	-1,33%	880,29K	aa.aa	20:20:09
Cognizant A	79,94	81,71	79,85	-1,35%	928,55K	aa.aa	20:20:28
Rambus	57,34	59,29	57,02	-1,44%	276,14K	aa.aa	20:22:23
Akamai	96,19	97,80	96,08	-1,21%	672,29K	aa.aa	20:23:04
KLA Corp	657,62	669,10	655,14	+0,42%	406,57K	aa.aa	20:21:54
Flex	39,21	40,18	38,42	+4,84%	2,67M	aa.aa	20:23:18
Gen Digital	28,60	29,50	28,58	-2,67%	1,39M	aa.aa	20:23:10
NVIDIA	134,59	136,70	132,81	+3,22%	149,84M	aa.aa	20:22:35
Marvell	110,85	113,49	109,71	-1,25%	8,55M	aa.aa	20:22:15
Analog Devices	215,18	218,95	214,41	+0,63%	984,12K	aa.aa	20:21:45
Xerox	8,57	8,78	8,51	-0,23%	788,55K	aa.aa	20:23:28
Micron	109,69	112,03	108,56	+1,00%	25,63M	aa.aa	20:22:55
Western Digital	65,84	67,20	65,70	+1,86%	2,66M	aa.aa	20:18:47
Texas Instruments	190,70	192,36	188,16	+1,37%	2,28M	aa.aa	20:22:57
AMD	125,99	127,75	124,81	+0,78%	28,78M	aa.aa	20:22:02
Teradyne	130,42	133,34	129,29	+1,88%	1,45M	aa.aa	20:20:51
Seagate	94,53	95,31	94,10	+0,04%	1,2M	aa.aa	20:06:40
F5 Networks	257,98	264,00	257,45	-0,70%	169,01K	aa.aa	20:22:01
Roper Technologies	531,67	538,02	531,67	-0,95%	245,93K	aa.aa	20:19:10
Advanced Energy	122,00	124,48	120,94	+1,12%	130,49K	aa.aa	20:20:42
Broadcom	229,94	239,65	228,12	-4,29%	24,52M	aa.aa	20:22:58
Cirrus	103,42	104,95	103,28	+0,11%	188,55K	aa.aa	20:12:13
Entegris	107,36	112,36	107,18	-1,83%	512,98K	aa.aa	20:11:50
IPG Photonics	76,69	78,49	76,59	+0,45%	92,7K	aa.aa	20:23:05
NXP	218,76	223,36	218,29	-0,12%	807,91K	aa.aa	20:20:00
QuickLogic	8,890	9,227	8,420	+5,83%	202,57K	aa.aa	20:22:47
Radware	22,94	23,23	22,83	-0,74%	23,47K	aa.aa	20:00:34
Axcelis	74,24	76,62	73,94	-0,79%	295,62K	aa.aa	20:22:08
Aehr Test Systems	14,800	15,580	14,312	+1,79%	1,16M	aa.aa	20:22:41
Agilysys	134,48	141,91	134,16	-5,13%	161,28K	aa.aa	20:22:35
Allot	5,010	5,050	4,970	+1,42%	559,38K	aa.aa	20:23:19
AstroNova	13,87	13,99	13,75	+1,99%	9,66K	aa.aa	20:04:22
Amkor	27,03	27,47	26,77	+1,54%	662,01K	aa.aa	20:22:13
Logility Supply Chain Solutions	11,35	11,48	11,31	-0,35%	53,63K	aa.aa	20:07:00
ANSYS	341,95	344,48	341,60	-0,33%	124,58K	aa.aa	20:19:44
Alpha & Omega Semiconductor	44,92	46,22	43,35	+5,67%	615,61K	aa.aa	20:21:04
Asure	9,380	9,540	9,280	+0,64%	42,02K	aa.aa	20:20:28
Amtech	5,660	5,660	5,500	+2,91%	13,04K	aa.aa	20:18:15
Aware	1,550	1,550	1,470	+2,65%	48,13K	aa.aa	19:15:48
AXT	2,285	2,375	2,270	+0,22%	215,3K	aa.aa	19:47:14
Bridgeline Digital	1,530	1,600	1,350	+10,87%	469,45K	aa.aa	20:22:55
Blackbaud	76,83	78,83	76,83	-1,09%	51,35K	aa.aa	20:16:53
BOS	3,330	3,480	3,156	+1,83%	108,05K	aa.aa	20:16:28
Camtek Ltd	85,09	86,56	77,60	+10,96%	955,02K	aa.aa	19:53:31
CEVA	33,27	33,44	32,49	+3,26%	61,06K	aa.aa	20:00:15
ZW Data Action Technologies	1,7700	1,7775	1,6700	+5,36%	13,32K	aa.aa	20:21:09
Taoping	0,310	0,333	0,302	-4,61%	383,36K	aa.aa	20:17:43
Cohu	27,88	28,72	27,45	+1,71%	159,43K	aa.aa	20:22:16
CSG Systems	52,27	53,58	52,20	-1,88%	81,23K	aa.aa	20:22:36
CSP	17,85	18,09	16,94	-0,78%	19,3K	aa.aa	19:51:42
CVD Equipment	3,869	3,900	3,706	+1,27%	17,73K	aa.aa	19:56:02
Data I/O	2,750	2,790	2,720	-0,72%	33,66K	aa.aa	20:22:28
Daktronics	17,800	18,150	17,770	+0,85%	281,73K	aa.aa	20:23:29
Newegg Commerce	0,4849	0,4997	0,4750	+1,00%	879,61K	aa.aa	20:21:42
Diodes	65,29	66,30	64,64	+2,90%	131,49K	aa.aa	20:22:43
Digimarc	38,35	39,19	37,20	-0,27%	87,24K	aa.aa	20:22:06
Descartes Systems	118,76	120,43	118,45	-0,41%	85,97K	aa.aa	20:22:40
eGain	5,76	5,87	5,74	+0,17%	23,73K	aa.aa	20:22:58
Eltek	10,870	10,990	10,750	-1,27%	8,95K	aa.aa	19:28:44
EMCORE	3,0088	3,0500	2,9900	+0,63%	244,19K	aa.aa	20:19:03
FormFactor	47,82	50,79	44,48	+9,00%	2,38M	aa.aa	20:23:26
Formula Systems ADR	96,47	96,47	96,40	+1,82%	297	aa.aa	16:23:36
Fortinet	95,43	98,57	95,18	-2,24%	2,36M	aa.aa	20:21:30
Novanta	162,98	167,85	162,43	-1,61%	81,1K	aa.aa	20:23:02
GSI Technology	3,130	3,220	2,730	+15,07%	375,13K	aa.aa	20:22:12
The Hackett	32,22	32,29	31,97	+0,56%	24,64K	aa.aa	19:51:56
Himax	7,870	8,260	7,820	+1,82%	2,4M	aa.aa	20:23:11
Terawulf	7,738	8,140	7,540	-5,64%	12,93M	aa.aa	20:11:05
Immersion Corp	9,330	9,820	9,290	-4,70%	901,57K	aa.aa	20:23:17
ChipMOS Tech	19,17	19,22	19,08	+4,47%	22,39K	aa.aa	20:10:17
Innodata	36,855	38,000	36,330	-1,90%	703,43K	aa.aa	20:22:50
Identiv	3,81	4,01	3,81	-3,91%	18,05K	aa.aa	20:22:05
Intevac	3,350	3,500	3,330	-1,47%	89,61K	aa.aa	20:16:57
Ziff Davis	58,77	59,18	57,33	+1,01%	173,43K	aa.aa	20:05:46
Kulicke&Soffa	50,85	52,04	50,36	+2,04%	234,14K	aa.aa	20:21:36
Luokung Tech	1,610	1,670	1,450	+9,90%	45,49K	aa.aa	20:16:36
Kopin	1,390	1,420	1,270	+9,45%	3,04M	aa.aa	20:08:47
Key Tronic	4,285	4,510	4,261	-4,99%	61,15K	aa.aa	20:22:30
SemiLEDS	1,350	1,397	1,260	+4,65%	32,61K	aa.aa	19:09:39
LivePerson	0,8717	0,9220	0,8250	+6,34%	2,8M	aa.aa	20:23:25
Lattice	62,24	63,78	62,07	-0,84%	609,53K	aa.aa	20:13:59
Manhattan Associates	290,21	295,70	290,06	-1,64%	118,92K	aa.aa	20:21:10
mF International	0,72	0,75	0,71	-4,00%	25,64K	aa.aa	19:55:12
Magic Sftware	12,42	12,64	12,40	-0,48%	14,67K	aa.aa	20:16:40
Mitek	11,01	11,55	10,99	+0,73%	902,91K	aa.aa	20:23:33
Steel Connect	12,580	12,580	12,380	+0,80%	3,9K	aa.aa	20:21:04
MIND CTI	2,000	2,019	1,990	-0,50%	15,28K	aa.aa	19:54:37
Peraso	1,0200	1,1000	0,9500	-7,27%	265,49K	aa.aa	20:23:26
Monolithic	626,90	644,81	626,16	-0,21%	361,02K	aa.aa	20:19:23
MicroStrategy	381,92	390,32	372,82	-1,16%	10,78M	aa.aa	20:22:01
Sharplink Gaming	0,770	0,850	0,754	-1,71%	237,39K	aa.aa	20:22:04
Microvision	1,000	1,070	0,820	+23,47%	18,16M	aa.aa	20:16:54
Insight Enterprises	155,34	157,62	155,34	-0,26%	160,77K	aa.aa	20:06:48
Nortech	11,103	11,150	11,103	-1,75%	869	aa.aa	19:51:33
NetScout	22,13	22,57	22,13	-1,10%	151,48K	aa.aa	20:23:03
NetSol	2,695	2,730	2,695	-1,28%	13,6K	aa.aa	19:33:27
NVE Corporation	83,31	83,31	79,01	+5,87%	27,6K	aa.aa	20:10:02
Nova Measuring Instruments Ltd	205,75	207,33	198,42	+4,10%	119,49K	aa.aa	20:11:55
ON Semiconductor	67,86	69,27	67,59	+0,17%	2M	aa.aa	20:21:54
Open Text	28,41	28,68	28,14	-0,77%	436,33K	aa.aa	20:03:13
Universal Display	156,93	159,64	156,40	+0,70%	150,54K	aa.aa	20:17:51
PC Connection	73,80	74,99	70,07	-0,01%	22,56K	aa.aa	19:53:55
PDF Solutions	31,22	31,82	30,61	+2,55%	136,83K	aa.aa	19:51:09
Pegasystems	96,41	97,85	95,89	-0,26%	123,51K	aa.aa	20:02:51
Perion Network	8,52	8,71	8,48	-0,70%	164,32K	aa.aa	20:22:29
Photronics	26,49	27,08	26,21	+0,97%	323,64K	aa.aa	20:22:58
ePlus	77,51	78,72	77,39	-0,15%	67,86K	aa.aa	20:23:30
Plexus	165,88	167,56	165,00	+0,84%	73,8K	aa.aa	20:13:38
PTC	194,06	197,16	193,46	-1,44%	324,78K	aa.aa	19:58:26
Power Integrations	64,93	66,55	64,81	-0,20%	136,32K	aa.aa	20:23:09
Progress	67,90	69,79	67,84	-1,40%	128,35K	aa.aa	20:23:26
Pixelworks	0,740	0,771	0,730	0,00%	92,4K	aa.aa	19:28:08
Research Frontiers	1,745	1,912	1,710	+0,87%	7,07K	aa.aa	18:56:35
Richardson Electronics	15,270	15,510	14,460	+5,60%	98,73K	aa.aa	20:22:53
Creative Realities	2,910	2,920	2,811	-2,02%	34,49K	aa.aa	20:22:07
Sanmina	80,61	82,73	80,52	+1,65%	238,4K	aa.aa	20:22:07
Comscore	6,816	6,816	6,816	-1,79%	358	aa.aa	17:39:59
ScanSource	51,82	52,09	51,04	+1,56%	86,13K	aa.aa	20:05:01
SigmaTron	1,585	1,650	1,540	-3,94%	58,65K	aa.aa	20:23:27
Silicom Ltd	15,25	15,38	15,05	+0,86%	7,65K	aa.aa	20:23:07
Silicon Motion	57,81	60,78	57,66	-3,90%	180,18K	aa.aa	20:22:39
Silicon Labs	131,70	133,59	130,58	+2,12%	112,43K	aa.aa	19:51:34
Simulations Plus	29,74	30,68	29,69	-1,00%	99,15K	aa.aa	20:15:55
Super Micro Computer	33,74	34,72	32,99	-0,18%	30,8M	aa.aa	20:22:41
Smith Micro Software	0,995	1,100	0,930	-0,22%	400,44K	aa.aa	20:21:10
Semtech	66,77	67,02	65,18	+1,57%	536,68K	aa.aa	19:57:11
Synchronoss	9,430	9,490	8,980	+0,96%	42,42K	aa.aa	20:17:16
Sapiens	28,76	29,13	28,54	+0,59%	80,6K	aa.aa	19:49:09
Greenidge Generation Holdings	2,110	2,230	2,100	-4,09%	160,2K	aa.aa	20:22:15
SPS Commerce	197,79	201,00	197,48	-0,51%	66,79K	aa.aa	20:19:52
SS&Cs	75,57	76,33	75,46	-0,61%	393,83K	aa.aa	20:23:26
Stratasys Ltd	10,15	10,51	10,09	+1,55%	372,13K	aa.aa	20:23:27
Streamline	3,4800	3,7000	3,4800	-4,66%	34,06K	aa.aa	19:28:21
Synaptics	80,05	82,49	79,00	+1,64%	198,76K	aa.aa	20:20:09
TransAct	4,041	4,110	3,962	+0,27%	18,42K	aa.aa	19:16:59
Tower	52,83	54,27	52,14	+0,72%	608,21K	aa.aa	20:23:28
Adeia	14,46	14,64	14,40	+0,70%	196,1K	aa.aa	20:21:03
TechTarget	20,03	21,48	19,85	-0,99%	286,12K	aa.aa	20:23:10
TTM	26,19	26,61	26,18	-0,19%	245,56K	aa.aa	20:12:04
Ultra Cleans	38,57	39,46	37,50	+4,02%	230,34K	aa.aa	20:17:15
Onespan	19,37	19,52	19,20	+0,52%	120,9K	aa.aa	19:35:23
Veeco	29,39	30,32	28,27	+4,91%	420,05K	aa.aa	20:23:26
VNET DRC	3,665	3,930	3,650	-6,98%	1,44M	aa.aa	20:22:45
Cognyte Software	9,06	9,25	9,00	-2,16%	88,6K	aa.aa	19:43:30
Climb Global Solutions	132,68	138,11	128,50	-0,29%	19,41K	aa.aa	19:50:48
MaxLinear	20,18	20,77	19,43	+3,25%	679,84K	aa.aa	20:18:08
Quantum	56,000	61,540	22,150	+136,09%	17,28M	aa.aa	20:20:16
Avnet	53,31	54,44	53,18	+0,40%	410,25K	aa.aa	20:23:08
Logitech	83,11	84,05	83,11	-0,66%	171,19K	aa.aa	20:07:10
Meta Platforms	621,93	627,36	616,81	+0,40%	8,27M	aa.aa	20:23:21
Oblong	3,612	3,789	3,520	-0,23%	5,21K	aa.aa	20:17:09
Intellicheck Mobilisa	2,740	2,860	2,690	-2,14%	53,83K	aa.aa	20:09:23
Tucows Inc	16,80	16,97	16,80	-1,47%	4,02K	aa.aa	20:16:48
DLH Holdings	8,06	8,14	7,83	+2,68%	50,56K	aa.aa	20:23:01
MACOM Tech	134,57	139,59	134,31	-2,61%	322,58K	aa.aa	20:10:20
Neonode	7,410	7,700	7,130	+1,51%	44,65K	aa.aa	20:13:26
Workday	277,37	280,18	273,58	-0,23%	1,53M	aa.aa	20:20:47
Skyworks	91,77	93,12	90,94	+1,14%	932,18K	aa.aa	20:19:59
Brightcove	4,345	4,350	4,340	+0,12%	62,1K	aa.aa	20:17:18
Groupon	11,69	11,74	11,41	+1,83%	412,1K	aa.aa	19:58:37
Verint	29,22	29,68	29,04	-0,68%	449,26K	aa.aa	20:21:21
Amdocs	86,71	87,42	86,56	-0,24%	301,86K	aa.aa	20:23:11
Aspen	248,18	250,95	247,98	-0,43%	128K	aa.aa	20:22:16
ASML ADR	745,70	757,19	741,06	+1,43%	1,14M	aa.aa	20:22:25
CommVault	162,32	167,15	162,15	-2,48%	206,87K	aa.aa	20:22:11
Synopsys	514,08	519,43	509,20	+0,43%	398,63K	aa.aa	20:20:16
Ambarella	73,84	75,68	73,29	+0,01%	189,5K	aa.aa	20:22:13
Qualys	144,40	146,98	144,35	-1,03%	72,99K	aa.aa	20:23:27
JOYY Inc	37,66	39,27	35,01	-3,88%	2,42M	aa.aa	19:43:32
Digital Turbine	1,580	1,770	1,410	+8,22%	7,35M	aa.aa	20:23:15
Marin Software	1,930	2,010	1,930	-2,53%	29,22K	aa.aa	20:16:27
Palo Alto Networks	193,64	201,98	192,30	-3,78%	2,85M	aa.aa	20:22:42
CDW Corp	174,90	178,00	174,63	-1,00%	594,68K	aa.aa	20:22:31
Wix.Com Ltd	223,56	224,09	218,50	+2,09%	175,46K	aa.aa	19:55:32
Science Applications	112,46	114,95	110,79	-1,68%	226,7K	aa.aa	19:31:12
QXO Inc	16,615	16,620	16,050	+2,06%	639,69K	aa.aa	19:37:23
Paltalk Inc	1,7828	1,8680	1,7700	-0,96%	10,48K	aa.aa	19:50:20
VerifyMe	0,655	0,663	0,605	+7,38%	194,98K	aa.aa	19:55:17
Flux Power Holdings	1,650	1,701	1,650	-1,20%	40,44K	aa.aa	20:20:43
AudioEye	17,95	18,37	17,20	+4,81%	208,9K	aa.aa	20:22:51
Soluna Holdings	2,660	2,800	2,410	+9,02%	271,09K	aa.aa	20:22:37
BTCS	2,7487	3,1700	2,7132	-12,74%	627,2K	aa.aa	20:23:02
NextTrip	3,9700	4,0708	3,9100	-0,25%	6,96K	aa.aa	20:20:57
Alphabet C	195,68	198,69	194,86	-0,73%	9,87M	aa.aa	20:21:46
Five9	42,78	43,38	42,24	+0,12%	570,48K	aa.aa	20:23:26
Varonis Systems	46,48	47,40	46,47	-1,53%	592,56K	aa.aa	20:23:26
Magnite	16,50	16,91	16,45	-0,42%	520,83K	aa.aa	20:23:25
Weibo Corp	10,18	10,51	10,16	-2,72%	510,49K	aa.aa	20:20:36
XTI Aerospace	0,0445	0,0483	0,0433	-0,89%	107,19M	aa.aa	20:13:53
Truecar Inc	4,130	4,250	4,122	-1,90%	90,19K	aa.aa	20:22:14
Materialise NV	7,790	8,090	7,730	-1,52%	59,29K	aa.aa	20:01:45
Xunlei Ltd Adr	2,060	2,070	2,012	-0,48%	49,58K	aa.aa	19:39:02
Sphere 3D	1,150	1,188	1,116	-4,93%	649,06K	aa.aa	19:57:13
Cyberark Software	316,32	319,00	314,68	-0,47%	149,17K	aa.aa	19:23:16
LogicMark	1,5800	1,6200	1,5300	-1,25%	79,9K	aa.aa	20:17:19
Upland Software Inc	4,620	5,250	4,605	-8,52%	554,48K	aa.aa	20:18:18
Kimball Electronics	18,58	19,01	18,58	-0,11%	58,82K	aa.aa	20:20:34
Hello Group	7,44	7,57	7,41	-1,65%	376,38K	aa.aa	20:23:14
Qorvo Inc	70,31	71,32	70,14	-0,90%	1,29M	aa.aa	20:15:48
Baozun Inc	3,191	3,290	3,090	+1,31%	351,88K	aa.aa	20:22:56
Alarm.com Holdings	67,33	68,53	67,33	-0,78%	159,82K	aa.aa	20:01:36
Appfolio Inc	259,32	264,96	258,36	-0,84%	115,99K	aa.aa	20:23:03
Mercurity Fintech ADR	6,950	7,500	6,850	-5,83%	39,44K	aa.aa	20:13:41
Rapid7 Inc	41,42	42,09	39,61	+6,10%	1M	aa.aa	20:23:05
Authid	5,8700	6,3734	5,7200	+1,21%	13,51K	aa.aa	19:54:08
Abits	0,5496	0,5800	0,4915	+15,71%	126,76K	aa.aa	20:18:48
Match Group	31,67	31,85	31,30	+0,27%	1,6M	aa.aa	20:23:22
LM Funding America	2,560	2,655	2,390	-3,03%	176,58K	aa.aa	20:09:24
Atlassian Corp Plc	259,16	270,27	257,96	-3,94%	1,81M	aa.aa	20:22:47
Nano Dimension	2,560	2,610	2,465	-0,39%	1,75M	aa.aa	20:12:22
Secureworks	8,47	8,48	8,47	+0,12%	36,45K	aa.aa	20:19:16
Datasea	2,090	2,153	2,080	-1,41%	28,98K	aa.aa	20:00:05
My Size	1,1401	1,1700	1,0900	+1,79%	112,67K	aa.aa	20:12:10
Impinj	147,53	150,99	145,91	-0,36%	255,49K	aa.aa	20:22:01
Atomera	8,87	9,23	8,00	+10,95%	681,05K	aa.aa	20:22:31
Nutanix	65,80	66,67	65,10	-0,52%	1,28M	aa.aa	20:23:29
Everspin Tech	6,583	6,683	6,190	+5,66%	131,91K	aa.aa	20:19:19
Blackline	64,30	65,10	64,18	-0,26%	278,1K	aa.aa	20:23:25
GDS Holdings	19,77	20,22	19,63	-1,17%	180,32K	aa.aa	20:23:20
Phunware	4,29	4,44	4,26	-2,07%	983,84K	aa.aa	20:23:14
Ichor Holdings	32,78	33,55	32,09	+3,29%	138,47K	aa.aa	20:16:43
Okta	84,74	87,06	84,27	-0,80%	2,17M	aa.aa	20:13:08
Veritone	2,300	2,460	2,290	-2,95%	676,98K	aa.aa	19:29:56
Appian	36,96	37,87	36,94	-1,33%	142,02K	aa.aa	20:23:17
Penguin Solutions	19,97	20,52	19,67	-0,15%	445,88K	aa.aa	20:17:27
Rekor Systems	0,924	0,931	0,820	+11,35%	849,14K	aa.aa	19:53:09
CarGurus	37,60	38,10	37,15	+1,24%	267,73K	aa.aa	20:23:14
Rimini Street	2,725	2,770	2,580	+0,18%	516,53K	aa.aa	20:23:25
MongoDB	259,84	265,10	259,03	-1,98%	1,13M	aa.aa	20:20:37
Akso Health DRC	1,4500	1,7900	1,3700	-21,20%	153,27K	aa.aa	19:59:18
Altair Engineering	106,36	107,17	106,35	-0,46%	382,98K	aa.aa	20:23:06
Alarum	11,1000	11,4528	10,8500	-4,23%	281,1K	aa.aa	20:20:04
Acm Research	15,76	16,19	15,38	+3,00%	776,06K	aa.aa	20:23:09
Bandwidth	19,04	19,61	19,03	-0,68%	47,24K	aa.aa	20:23:03
Boxlight A	0,351	0,400	0,351	-8,81%	90,08K	aa.aa	20:17:03
One Stop Systems	2,570	2,620	2,492	-1,91%	92,43K	aa.aa	20:20:56
Gryphon Digital Mining	0,475	0,536	0,431	-0,46%	1,79M	aa.aa	20:05:18
Zscaler	193,41	200,66	190,26	-3,51%	2,38M	aa.aa	20:22:47
Dropbox	30,42	30,87	30,40	-1,25%	1,17M	aa.aa	20:18:55
Bit Digital	4,055	4,220	3,990	-3,91%	14,61M	aa.aa	20:21:12
VERB TECH	6,1500	6,3495	5,9000	-0,81%	37,04K	aa.aa	19:41:51
Bilibili	19,88	20,02	19,70	-1,07%	1,82M	aa.aa	20:23:26
Red Violet	39,32	39,88	39,00	-0,34%	44,87K	aa.aa	19:58:18
nLIGHT	10,84	11,10	10,81	-0,41%	118,11K	aa.aa	20:20:51
Mawson Infrastructure Group	1,088	1,170	1,070	-5,38%	652,7K	aa.aa	20:21:09
DocuSign	97,87	99,71	97,33	-0,31%	3,17M	aa.aa	20:20:39
AGM A	1,730	1,830	1,650	+2,98%	122,38K	aa.aa	20:20:09
CLPS	1,135	1,140	1,110	+3,18%	20,11K	aa.aa	20:11:34
Hut 8	28,500	29,500	27,820	-3,78%	4,71M	aa.aa	19:59:29
EverQuote A	17,70	18,32	17,11	+2,02%	414,67K	aa.aa	20:22:55
Domo	7,78	7,80	7,52	+1,17%	185,79K	aa.aa	19:32:25
Tenable	41,25	42,46	41,25	-0,72%	654,07K	aa.aa	20:23:25
Opera	19,52	20,00	19,52	-1,46%	238,39K	aa.aa	20:21:41
Aurora Mobile	6,400	7,060	6,400	-5,60%	11,39K	aa.aa	19:00:46
PDD Holdings DRC	103,39	103,66	100,80	+0,95%	3,38M	aa.aa	20:20:35
Pintec Tech	0,9012	0,9050	0,9011	-3,10%	14,12K	aa.aa	20:13:05
WiSA Tech	1,720	1,760	1,685	+0,58%	95,93K	aa.aa	20:20:46
Cheer Holding	2,6100	2,7100	2,5600	-0,76%	30,61K	aa.aa	19:51:18
Grid Dynamics	20,11	20,18	19,79	+1,46%	199,09K	aa.aa	19:31:42
Scienjoy Holding	0,900	0,900	0,861	+2,86%	10,81K	aa.aa	19:26:56
CleanSpark	12,64	13,32	12,01	+2,27%	36,87M	aa.aa	20:22:27
Super League Enterpris	0,638	0,670	0,610	-3,27%	48,94K	aa.aa	19:42:43
Data Storage	4,580	4,690	4,500	-1,08%	34,77K	aa.aa	20:21:52
Duos Tech	4,660	4,890	4,504	+2,87%	36,73K	aa.aa	19:38:55
Zoom Video	85,04	85,78	84,45	+0,52%	962,87K	aa.aa	20:09:03
X3 Holdings	0,8100	0,8300	0,7200	+14,55%	124K	aa.aa	20:13:49
Yunji	1,6674	1,7800	1,6674	-10,83%	9,37K	aa.aa	20:01:19
CrowdStrike Holdings	365,71	379,18	364,65	-2,85%	1,59M	aa.aa	20:22:54
DouYu	11,650	11,900	11,650	-1,10%	41,87K	aa.aa	20:20:28
WiMi Hologram Cloud	1,120	1,180	0,960	+27,24%	20,86M	aa.aa	20:17:13
Datadog	154,21	158,20	153,85	-1,72%	1,51M	aa.aa	20:20:32
Leafly Holdings	1,188	1,280	1,180	-7,91%	23,02K	aa.aa	20:23:20
Fangdd Network	0,712	0,786	0,711	-9,09%	1,84M	aa.aa	20:19:29
Sitime Corp	244,17	252,46	243,31	-1,73%	124,92K	aa.aa	20:23:30
Canaan	2,830	2,980	2,810	-4,72%	10,45M	aa.aa	20:19:12
Sprout Social	34,41	35,64	34,35	-0,84%	283,69K	aa.aa	20:23:18
Cerence	8,21	8,67	8,07	+0,49%	1,5M	aa.aa	20:23:29
Schrodinger	21,12	22,27	21,03	-1,12%	404,86K	aa.aa	20:19:10
Gan	1,840	1,855	1,820	0,00%	183,48K	aa.aa	20:20:08
Kingsoft Cloud	8,565	8,728	8,470	+0,88%	1,06M	aa.aa	20:23:26
ZoomInfo	11,43	11,73	11,14	+2,10%	3,63M	aa.aa	20:23:20
Dada Nexus	1,405	1,450	1,405	-3,10%	652,29K	aa.aa	20:16:41
Ebang Intl	7,000	7,400	6,950	-4,24%	24,58K	aa.aa	19:36:59
Agora	4,650	4,860	4,560	+2,64%	1,2M	aa.aa	20:23:30
Quhuo	1,440	1,450	1,420	0,00%	21,51K	aa.aa	19:47:58
Ncino	35,89	36,26	35,50	+1,37%	4,99M	aa.aa	20:07:17
Jamf	15,02	15,28	15,02	-0,20%	331,89K	aa.aa	20:23:27
Vertex	54,40	55,38	53,38	+1,76%	619,07K	aa.aa	20:07:41
indie Semiconductor	4,415	4,640	4,390	+0,57%	1,58M	aa.aa	20:11:11
Avepoint	18,20	18,59	18,18	-1,17%	580,15K	aa.aa	20:17:16
Wisekey International Holding AG	8,120	9,599	7,410	-14,07%	3,21M	aa.aa	20:00:39
Bigcommerce	6,93	6,96	6,76	+1,17%	317,7K	aa.aa	20:02:39
Rackspace	2,385	2,460	2,385	-1,04%	298,15K	aa.aa	20:22:10
Quantum	24,3791	24,8000	17,6301	+45,20%	180,01M	aa.aa	20:21:47
Hitek	1,335	1,410	1,310	+1,89%	6,55K	aa.aa	18:52:21
Jfrog	32,03	32,34	31,40	+2,61%	574,18K	aa.aa	19:54:22
Palantir	77,03	77,60	73,88	+3,55%	61,83M	aa.aa	20:23:05
Bentley	48,29	48,86	48,24	-0,52%	334,49K	aa.aa	20:23:23
Intrusion	0,459	0,460	0,450	+1,55%	58,5K	aa.aa	19:52:10
CCC Intelligent Solutions Holdings	11,94	12,15	11,93	-1,36%	6,79M	aa.aa	20:23:34
Allegro	22,28	23,13	22,23	+0,95%	880,75K	aa.aa	20:17:42
Telos	3,805	3,900	3,770	+0,40%	208,88K	aa.aa	20:23:10
Taboola	3,940	3,990	3,920	-0,25%	322,62K	aa.aa	20:22:14
Concentrix	41,76	43,84	41,24	-0,95%	205,74K	aa.aa	19:31:35
Nextnav Acquisition	17,10	17,94	17,00	-2,56%	560,92K	aa.aa	20:16:38
Docebo	49,18	49,73	49,07	-0,79%	27,54K	aa.aa	20:10:41
DoorDash	169,66	177,44	168,75	-4,15%	2,18M	aa.aa	20:22:34
Pubmatic	16,39	16,42	16,14	+0,74%	74,83K	aa.aa	19:32:26
Cipher Mining	6,980	7,310	6,760	-3,46%	5,81M	aa.aa	20:23:26
Cellebrite	20,830	21,070	20,090	+2,97%	1,44M	aa.aa	20:23:25
Navitas Semiconductor	3,539	3,640	3,185	+8,56%	6,6M	aa.aa	20:23:33
Bumble	7,97	8,40	7,93	-3,69%	802,96K	aa.aa	20:23:30
Viant Technology	20,42	21,00	20,26	-1,40%	94,93K	aa.aa	20:21:51
Crown Electrokinetics	0,166	0,173	0,148	-3,54%	9,98M	aa.aa	20:19:18
Matterport	4,965	4,970	4,900	+0,91%	1,24M	aa.aa	20:23:28
Vivid Seats	3,650	3,655	3,470	+1,96%	482,86K	aa.aa	19:55:46
CXApp	1,850	1,950	1,760	+5,11%	1,22M	aa.aa	20:22:44
Sunrise New Energy	0,800	0,819	0,780	-1,26%	5,39K	aa.aa	19:12:46
Banzai International	1,620	1,810	1,420	+18,25%	1,31M	aa.aa	20:16:42
BuzzFeed	3,115	3,210	2,970	+1,14%	813,28K	aa.aa	20:23:30
Kaltura	2,275	2,330	2,220	+2,02%	276,06K	aa.aa	20:09:15
Karooooo	46,80	47,03	45,65	+3,17%	19,47K	aa.aa	19:56:01
Arqit Quantum	37,810	42,790	34,598	+14,58%	2,23M	aa.aa	20:23:27
Alkami Technology	39,32	39,98	39,23	+0,56%	257,06K	aa.aa	20:19:07
Applovin	331,10	344,09	325,52	-2,01%	2,03M	aa.aa	20:21:42
Skywater Technology	16,55	19,00	14,00	+26,53%	7,87M	aa.aa	20:17:13
Infobird Co	2,350	2,350	2,180	+13,52%	18,2K	aa.aa	20:20:25
iPower	0,880	0,938	0,875	-6,21%	67K	aa.aa	20:20:15
GlobalE Online	56,35	56,96	56,14	-0,83%	329,39K	aa.aa	20:22:28
iLearningEngines	1,010	1,050	1,000	+1,40%	215,76K	aa.aa	20:21:09
Brand Engagement Network	0,722	0,799	0,700	+0,25%	300,85K	aa.aa	20:17:03
Zenvia	1,735	1,770	1,670	+3,27%	58,31K	aa.aa	20:11:53
Bitfarms	1,975	2,080	1,950	-4,59%	36,96M	aa.aa	19:59:34
Vimeo	6,775	6,930	6,770	-1,67%	611,08K	aa.aa	20:20:29
Monday.Com	238,01	250,89	236,13	-5,48%	1,61M	aa.aa	19:56:28
1Stdibs.Com	3,64	3,74	3,55	-1,89%	89,65K	aa.aa	20:17:17
LeddarTech Holdings	1,057	1,320	0,920	-25,01%	4,61M	aa.aa	20:00:23
MicroAlgo	1,921	2,100	1,830	-7,65%	1,62M	aa.aa	20:16:52
Airship AI Holdings	4,140	4,400	3,170	+31,02%	5,88M	aa.aa	20:18:51
WM Technology	1,4200	1,5550	1,3600	+16,39%	3,52M	aa.aa	20:22:31
Confluent	30,65	31,40	30,50	-2,20%	1,8M	aa.aa	20:23:21
Intapp	66,63	67,95	65,63	+1,26%	325,61K	aa.aa	20:07:15
Glimpse Group	2,510	3,060	1,890	+57,86%	45,71M	aa.aa	20:20:48
Xometry	39,60	41,43	38,90	+6,39%	1,1M	aa.aa	20:23:14
EverCommerce	11,85	12,21	11,85	-1,66%	35K	aa.aa	20:21:51
Nixxy	4,3000	5,6000	3,5900	-25,09%	806,75K	aa.aa	19:59:53
Paycor HCM	20,14	20,47	20,08	-0,10%	329,44K	aa.aa	20:23:27
Couchbase	15,61	15,94	15,35	-0,51%	218,93K	aa.aa	20:23:30
Bitdeer Tech	22,06	22,70	20,50	+3,96%	5,25M	aa.aa	20:23:26
Gorilla Tech	12,0200	12,7900	10,6500	+17,33%	3,94M	aa.aa	20:23:18
SAIHEAT	0,9250	0,9780	0,9250	-0,54%	45,1K	aa.aa	20:17:57
DatChat	1,740	1,810	1,690	+1,16%	52,06K	aa.aa	20:20:11
MOBIX LABS, INC	2,324	2,464	1,860	+24,27%	4,6M	aa.aa	20:15:44
Definitive Healthcare	4,55	4,64	4,45	+2,02%	383,8K	aa.aa	20:23:27
Sportradar	17,25	17,63	17,11	-1,23%	255,81K	aa.aa	20:12:10
Iczoom	2,160	2,190	2,073	+2,86%	28,29K	aa.aa	20:10:37
Freshworks	16,21	16,92	16,17	-3,45%	2,33M	aa.aa	20:23:28
Argo Blockchain ADR	0,720	0,745	0,662	+2,43%	449,16K	aa.aa	20:21:52
Healthcare Triangle	0,857	0,904	0,789	-2,86%	14,07K	aa.aa	20:05:12
Cyngn	1,8150	2,3400	1,8001	-27,83%	485,31K	aa.aa	19:59:50
Trump Media & Technology Group	37,72	38,66	37,34	-0,76%	6,1M	aa.aa	20:20:21
Consensus Cloud Solutions	24,37	24,50	23,93	+0,16%	37,32K	aa.aa	20:23:18
Real Messenger	1,65	1,75	1,60	0,00%	29,27K	aa.aa	19:40:58
JetAI	4,1445	4,3035	4,0700	-2,94%	69,25K	aa.aa	20:16:50
Wag!	0,205	0,214	0,200	+2,29%	340,01K	aa.aa	19:50:53
Amplitude	11,72	11,99	11,64	+0,30%	164,63K	aa.aa	20:23:07
Gitlab	59,18	60,00	58,37	+0,06%	1,11M	aa.aa	20:10:48
Stronghold Digital Mining	4,800	5,100	4,740	-5,14%	264,42K	aa.aa	20:23:05
Arteris	10,02	10,35	9,88	+0,20%	157,94K	aa.aa	20:22:51
GlobalFoundries	44,81	45,55	44,01	+2,17%	583,6K	aa.aa	20:22:53
Nerdwallet	13,28	13,54	13,05	-0,23%	238,8K	aa.aa	20:23:25
Expensify	3,935	3,985	3,820	+1,94%	250,62K	aa.aa	19:35:16
Backblaze	6,78	6,90	6,61	-0,73%	142,27K	aa.aa	20:22:43
IREN Ltd	13,420	14,250	13,030	-2,26%	9,09M	aa.aa	20:19:22
Digihost Technology	2,085	2,230	1,830	+13,93%	767,38K	aa.aa	20:18:43
Society Pass	0,828	0,888	0,823	+0,57%	14,77K	aa.aa	20:07:22
Braze	45,72	45,78	44,38	+2,17%	587,78K	aa.aa	19:59:05
Firefly Neuroscience	2,660	3,030	2,630	-5,00%	26,62K	aa.aa	20:15:57
SMX Security Matters	0,320	0,350	0,295	+6,10%	5,72M	aa.aa	20:20:30
SCHMID NV	3,25	3,37	3,15	+4,84%	24,04K	aa.aa	20:19:42
Nvni	0,610	1,510	0,440	+44,92%	12,23M	aa.aa	20:17:04
Hashicorp	34,15	34,17	33,82	+0,72%	5,35M	aa.aa	20:23:33
Hub Cyber Security	0,4775	0,4799	0,3780	+12,99%	1,45M	aa.aa	20:22:42
Credo Technology Holding	69,45	71,77	68,50	-0,54%	2,24M	aa.aa	20:23:27
T Stamp	0,3750	0,4148	0,3750	-10,48%	721,13K	aa.aa	20:19:40
Syntec Optics Holdings	2,590	3,110	2,200	-26,63%	4,02M	aa.aa	20:15:10
Direct Digital Holdings	0,64	0,67	0,60	-0,29%	123,02K	aa.aa	20:22:30
HeartCore Enterprises	1,3805	1,5200	1,3200	-9,77%	209,66K	aa.aa	20:00:08
Rigetti Computing	11,459	12,750	10,050	+2,95%	226,81M	aa.aa	20:22:34
POET Technologies	5,10	5,34	4,45	+14,86%	3,93M	aa.aa	20:23:32
Rail Vision	0,428	0,430	0,401	+7,03%	435,18K	aa.aa	19:56:11
Locafy	7,672	7,672	7,050	+9,60%	19,33K	aa.aa	20:11:13
Lytus Technologies Holdings Ptv	1,070	1,210	1,063	-9,32%	80,58K	aa.aa	19:47:32
Nutex Health	31,8100	32,4800	31,3400	-0,47%	21,9K	aa.aa	20:22:42
Applied Digital	9,748	10,180	9,609	+0,60%	9,03M	aa.aa	19:51:38
Ostin Technology	0,1720	0,1798	0,1636	-3,37%	323,47K	aa.aa	20:20:00
SoundHound AI	22,430	24,080	18,950	+15,68%	113,5M	aa.aa	20:23:13
Eightco Holdings	1,5755	1,6000	1,4100	-0,28%	20,87K	aa.aa	19:32:46
Femto Tech	8,0100	8,0100	8,0100	-0,74%	1,21K	aa.aa	15:51:26
Onfolio Holdings	1,5500	1,6000	1,4600	+6,16%	10,09K	aa.aa	19:55:47
Semilux	1,480	1,480	1,480	+8,83%	8K	aa.aa	15:37:24
Nano Labs ADR	8,9000	9,3442	8,5000	-3,99%	22,6K	aa.aa	19:41:34
Next Tech Holding	2,17	2,23	2,01	+1,40%	53,84K	aa.aa	19:59:43
Treasure Global	0,189	0,190	0,170	+4,54%	431,4K	aa.aa	20:23:01
Laser Photonics Unt	5,575	5,745	5,300	+4,01%	233,89K	aa.aa	20:22:48
Rumble	7,93	8,14	7,84	-2,04%	1,41M	aa.aa	20:23:35
Mobileye Global	18,69	19,77	18,58	-4,84%	4,34M	aa.aa	20:23:26
Intchains ADR	4,38	4,74	4,30	-10,61%	36,04K	aa.aa	19:42:24
MGO Global	1,7010	1,9500	1,6602	-14,52%	43,54K	aa.aa	19:59:34
Asset Entities	0,4656	0,5184	0,4532	+10,86%	2,15M	aa.aa	20:23:31
Beamr Imaging	3,86	4,12	3,81	-4,69%	226,18K	aa.aa	20:18:11
Xiao I ADR	5,210	5,451	5,210	-0,76%	35,48K	aa.aa	20:16:36
Global Mofy Metaverse	4,0500	4,1500	3,3600	+17,39%	79,23K	aa.aa	20:06:15
Global Interactive Tech	0,3131	0,3299	0,2960	+8,79%	435,23K	aa.aa	19:54:57
Sealsq	2,529	3,050	2,280	-15,13%	58,14M	aa.aa	20:20:58
Earlyworks ADR	2,8902	3,2100	2,8000	-9,68%	65,85K	aa.aa	20:20:31
Arm	143,91	146,64	143,00	+0,78%	1,77M	aa.aa	20:22:11
Simpple	0,8251	0,8500	0,8200	-0,71%	61,85K	aa.aa	20:08:32
Maplebear	42,47	43,43	42,15	-0,81%	1,23M	aa.aa	20:23:26
Urgent.ly	0,526	0,580	0,507	-1,68%	173,74K	aa.aa	20:09:05
Alpha Technology	15,500	16,990	15,500	-2,27%	21,46K	aa.aa	20:21:31
Trident Digital Tech Holdings ADR	2,2700	2,3700	2,2015	+0,89%	15,63K	aa.aa	19:56:18
Planet Image International	3,849	3,910	3,800	-4,98%	7,08K	aa.aa	19:31:29
Haoxi Health Technology	0,126	0,140	0,123	-7,99%	2,15M	aa.aa	20:05:25
Core Scientific	15,848	16,270	15,720	-1,14%	3,98M	aa.aa	20:23:19
Astera Labs	130,50	132,90	127,68	+2,00%	1,81M	aa.aa	20:17:27
Silvaco	8,88	9,07	8,82	+1,02%	54,21K	aa.aa	20:07:14
SmartKem	2,85	3,24	2,60	+9,62%	257,48K	aa.aa	20:23:03
Life360	43,24	43,99	42,95	-0,46%	133,63K	aa.aa	20:22:27
Eshallgo	4,55	5,16	4,44	+1,64%	130,15K	aa.aa	20:23:30
OneStream	30,14	30,81	29,06	+1,45%	616,41K	aa.aa	20:23:14
Orangekloud Technology	2,00	2,12	1,85	-7,41%	373,38K	aa.aa	20:10:07
Giftify	1,33	1,33	1,26	+8,13%	1,51K	aa.aa	19:50:03
ZenaTech	6,68	7,10	6,61	-9,55%	784,08K	aa.aa	20:20:31
WeRide ADR	15,21	15,93	15,18	-2,87%	85,61K	aa.aa	20:21:14
Global Engine Holding	1,45	1,66	1,45	-13,17%	124,66K	aa.aa	20:15:02
Wellchange Holdings	1,17	1,19	1,00	+14,71%	120,06K	aa.aa	20:11:17
Thumzup Media	3,30	3,80	3,26	-12,00%	68,55K	aa.aa	20:22:30
ServiceTitan	107,10	111,28	106,27	-1,06%	200,54K	aa.aa	20:21:39
"zSpace"	8,94	10,50	8,67	-12,55%	70,49K	aa.aa	19:51:27
NetClass Tech	5,20	5,60	5,16	+0,78%	68,46K	aa.aa	19:59:12

CAC 40

7.384,62

+18,92

+0,26%

France 40 Futures

7.387,30

+13,0

+0,18%

US 500

6.016,60

-34,0

-0,56%

S&P 500 VIX Futures

17,08

+0,13

+0,75%

DAX

20.260,90

+14,53

+0,07%

S&P 500

6.019,40

-31,20

-0,52%

Dow Jones

43.242,17

-207,73

-0,48%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	52,20	+1,01%	3,93M
BNP Paribas	58,63	+0,65%	2,89M
Sanofi	91,80	+0,07%	2,57M
Airbus Group	158,86	+0,20%	1,01M
Schneider Electric	248,15	+0,92%	970,08K
L'Oréal	342,00	-0,83%	480,05K
LVMH	636,50	+0,14%	441,36K

Nom	Dernier	Var.%	Vol.
Robertet	876,00	+365,96%	1,55K
France Tourisme Immobilier	0,0200	+66,67%	3,30K
Theranexus	0,638	+33,20%	769,72K
Bd Multimedia	0,880	+15,79%	2,06K
Paulic Meunerie	0,96	+15,66%	4,81K
Soc Conseil en Externalisation en Market	4,00	+15,61%	741,00
Maison Antoine Baud	232,00	+14,85%	63,00

Nom	Dernier	Var.%	Vol.
Smalto	0,0110	-50,00%	10,39K
Weya	0,01	-50,00%	52,80K
Acheter Louer	0,3104	-20,51%	13,51K
Locasystem International	12,70	-14,77%	15,00
Eduformaction	0,4100	-14,58%	3,87K
Onlineformapro	1,84	-13,21%	14,50K
Hopium	0,01	-12,96%	15,34M

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Atos	0,0021	0,00%	3,96B
TotalEnergies SE	52,20	+1,01%	3,93M
Renault	46,82	+5,21%	2,64M
Teleperformance	82,10	+2,52%	271,04K
Vivendi	2,60	+3,59%	20,41M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa A Aaaaaaa A	11,08	+40,12%	15,53
Aaaaaaa	52,20	+39,99%	73,07
Aaaaaa Aaa Aaaaa Aaa	52,20	+39,99%	73,07
Aaaaaaaaaaaaaaa	9,52	+36,83%	13,03
Aaaaaa Aaa A	9,52	+36,83%	13,03
Aaaa Aaa Aa Aaa Aa	83,12	+30,30%	108,31
Aaaaaaaa Aaaaaa	83,12	+30,30%	108,31

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa A Aaaaaaa A	11,08	+40,12%	15,53
Aaaaaaa	52,20	+39,99%	73,07
Aaaaaa Aaa Aaaaa Aaa	52,20	+39,99%	73,07
Aaaaaaaaaaaaaaa	9,52	+36,83%	13,03
Aaaaaa Aaa A	9,52	+36,83%	13,03
Aaaa Aaa Aa Aaa Aa	83,12	+30,30%	108,31
Aaaaaaaa Aaaaaa	83,12	+30,30%	108,31

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE