NASDAQ Computer (IXK)

NASDAQ

Devise en USD

26.287,8

-441,9(-1,65%)

En Temps Réel·20:52:33

Ecart journalier

26.106,1

26.988,8

Ecart 52 sem.

19.039,0

28.492,8

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	120,39	130,74	118,50	-5,22%	87,59M	aa.aa	20:51:21
Microsoft	390,41	392,08	383,70	+1,60%	26,21M	aa.aa	20:51:35
Autodesk	209,26	209,91	200,81	+4,76%	1,62M	aa.aa	20:50:56
Alphabet A	358,46	364,21	353,42	-0,76%	15,19M	aa.aa	20:51:58
Adobe	221,03	222,15	213,74	+4,76%	4,95M	aa.aa	20:51:27
Qualcomm	175,05	185,74	172,12	-3,78%	11,01M	aa.aa	20:51:34
Baidu	112,39	115,37	111,11	-4,71%	2,08M	aa.aa	20:49:47
Sohu.Com	12,51	12,99	12,41	-1,69%	37,8K	aa.aa	20:45:27
Applied Materials	595,22	657,00	581,98	-8,56%	9,39M	aa.aa	20:51:21
Cadence Design	376,78	381,78	370,50	-0,25%	1,11M	aa.aa	20:49:09
Microchip	83,94	90,06	82,85	-5,36%	5,91M	aa.aa	20:51:44
SanDisk	1.751,41	2.052,54	1.707,58	-13,82%	13,15M	aa.aa	20:51:27
VeriSign	258,90	259,65	254,31	+1,17%	272,2K	aa.aa	20:43:35
Apple	307,67	308,53	293,68	+4,51%	48,28M	aa.aa	20:51:39
NetApp	153,72	159,78	153,38	-1,70%	1,06M	aa.aa	20:48:24
Check Point Software	137,57	137,93	133,10	+2,44%	585,5K	aa.aa	20:44:27
Lam Research	347,26	391,36	344,75	-11,25%	11,61M	aa.aa	20:51:36
People Inc	46,67	46,81	46,05	+1,58%	292,21K	aa.aa	20:23:40
Intuit	276,44	277,15	268,95	+3,50%	2,37M	aa.aa	20:50:06
Cognizant A	42,28	42,59	41,41	+2,95%	5,86M	aa.aa	20:51:07
Rambus	111,00	127,91	108,73	-10,36%	1,73M	aa.aa	20:51:32
Akamai	110,96	115,15	109,55	-1,64%	1,99M	aa.aa	20:49:07
KLA Corp	230,79	266,38	228,34	-13,30%	14,56M	aa.aa	20:51:42
Flex	135,97	152,98	134,82	-11,44%	3,79M	aa.aa	20:32:41
Gen Digital	26,72	26,74	26,06	+2,32%	1,92M	aa.aa	20:49:02
NVIDIA	193,67	200,06	192,35	-1,98%	88,57M	aa.aa	20:51:22
Marvell	243,17	274,95	238,88	-10,62%	25,2M	aa.aa	20:51:24
Analog Devices	376,24	396,00	373,20	-3,28%	2,39M	aa.aa	20:51:50
Xerox	2,80	3,13	2,80	-9,56%	2,87M	aa.aa	19:57:53
Micron	977,37	1.064,64	954,34	-5,32%	47,01M	aa.aa	20:51:42
Western Digital	539,93	609,47	525,84	-9,77%	6,31M	aa.aa	20:51:52
Texas Instruments	291,31	305,27	289,02	-2,38%	4,89M	aa.aa	20:51:19
AMD	514,54	547,65	507,95	-4,87%	18,68M	aa.aa	20:51:47
Teradyne	368,30	429,74	362,34	-13,82%	3,22M	aa.aa	20:51:50
Seagate	817,19	923,06	795,66	-10,71%	4,66M	aa.aa	20:51:14
F5 Networks	408,22	425,34	404,54	-3,76%	343,97K	aa.aa	20:49:12
Roper Technologies	365,32	366,30	353,55	+3,00%	533,7K	aa.aa	20:48:46
Advanced Energy	312,65	356,35	310,62	-12,26%	535,56K	aa.aa	20:52:26
Broadcom	359,48	374,00	357,83	-2,67%	14,59M	aa.aa	20:51:42
Cirrus	142,78	149,24	142,05	-2,49%	255,24K	aa.aa	20:36:40
Entegris	145,29	166,76	142,69	-12,05%	3,1M	aa.aa	20:51:38
IPG Photonics	105,12	115,16	104,66	-8,12%	146,1K	aa.aa	20:52:12
NXP	271,28	285,94	267,62	-2,83%	2,12M	aa.aa	20:51:50
QuickLogic	16,085	18,070	15,940	-10,04%	289,25K	aa.aa	20:24:54
Radware	29,95	30,75	29,77	-2,65%	83,77K	aa.aa	20:30:47
Nebius NV	213,87	237,26	207,30	-6,68%	19,35M	aa.aa	20:52:11
Axcelis	143,45	176,62	141,67	-19,56%	603,24K	aa.aa	20:36:08
Aehr Test Systems	68,823	85,000	66,260	-18,48%	2,48M	aa.aa	20:36:16
Agilysys	111,28	111,73	108,99	+2,19%	188,86K	aa.aa	20:01:12
Allot	8,440	8,720	8,370	-2,99%	169,34K	aa.aa	20:51:47
AstroNova	28,52	28,57	28,47	+0,11%	90,71K	aa.aa	20:45:36
Amkor	69,74	80,27	69,36	-12,81%	4,51M	aa.aa	20:46:25
Alpha & Omega Semiconductor	37,15	44,12	36,80	-14,64%	499,99K	aa.aa	20:35:03
AI Financial	0,605	0,648	0,589	+0,22%	886,47K	aa.aa	20:52:26
Asure	8,150	8,380	8,025	+0,25%	105,24K	aa.aa	20:45:36
Amtech	18,770	21,200	18,600	-8,44%	325,26K	aa.aa	20:51:44
Aware	1,361	1,380	1,340	-0,63%	8,25K	aa.aa	20:27:48
AXT	54,770	67,000	53,360	-15,78%	7M	aa.aa	20:50:30
Bridgeline Digital	1,166	1,205	1,130	-2,83%	65,31K	aa.aa	20:38:08
Blackbaud	30,87	31,28	30,13	+2,56%	252,87K	aa.aa	20:51:21
BOS	4,440	4,550	4,310	-0,67%	59,43K	aa.aa	20:36:09
Camtek Ltd	138,97	155,99	138,14	-10,62%	315,31K	aa.aa	20:05:44
Antelope Enterprise Holdings	0,987	1,050	0,964	-3,22%	44,66K	aa.aa	20:49:20
CEVA	40,59	45,99	39,85	-10,81%	394,16K	aa.aa	20:52:10
ZW Data Action Technologies	1,0326	1,0700	1,0300	-3,50%	17,88K	aa.aa	20:45:57
Taoping	1,395	1,430	1,321	+5,68%	27,65K	aa.aa	20:11:59
Cohu	57,47	68,74	57,38	-16,84%	739,9K	aa.aa	20:26:09
CSP	8,27	8,40	7,93	+1,16%	16,81K	aa.aa	20:06:51
CVD Equipment	7,650	8,180	7,470	-3,04%	66,95K	aa.aa	20:45:14
Data I/O	3,800	4,000	3,760	-2,06%	61,66K	aa.aa	20:06:22
Daktronics	19,660	20,210	19,480	-1,11%	315,16K	aa.aa	20:52:08
Diodes	95,71	106,09	94,45	-9,18%	435,95K	aa.aa	20:52:02
Digimarc	7,98	8,82	7,90	-3,97%	91,17K	aa.aa	20:48:24
Descartes Systems	73,32	73,73	70,84	+3,35%	468,04K	aa.aa	20:51:54
eGain	6,56	6,76	6,53	-0,46%	91,95K	aa.aa	20:48:06
Eltek	9,300	9,300	9,100	+3,33%	420	aa.aa	19:46:48
FormFactor	122,97	147,13	122,29	-16,42%	1,26M	aa.aa	20:42:02
Formula Systems ADR	107,00	107,24	107,00	0,00%	0	aa.aa	01/07
Fortinet	158,26	158,96	156,26	-0,45%	2,41M	aa.aa	20:48:50
Novanta	159,82	165,55	158,42	-2,37%	586,02K	aa.aa	20:52:16
GSI Technology	6,850	7,820	6,730	-5,78%	1,43M	aa.aa	20:35:25
The Hackett	10,85	11,25	10,82	-1,50%	99,14K	aa.aa	20:39:38
Himax	13,030	14,550	12,930	-8,50%	1,95M	aa.aa	20:50:22
ID Systems	4,295	4,455	4,250	-1,94%	803,75K	aa.aa	20:51:35
Terawulf	21,235	23,530	20,600	-9,94%	24,31M	aa.aa	20:48:36
Immersion Corp	6,860	6,960	6,750	-1,01%	244,96K	aa.aa	20:48:05
ChipMOS Tech	64,38	68,11	63,97	-0,67%	70,72K	aa.aa	20:46:00
Innodata	68,291	73,040	67,100	-5,45%	1,19M	aa.aa	20:13:56
Identiv	2,56	2,71	2,50	-3,40%	639,92K	aa.aa	20:40:41
Ziff Davis	52,18	52,62	51,57	+0,40%	371,12K	aa.aa	20:50:59
Kulicke&Soffa	119,25	133,55	117,35	-10,88%	942,96K	aa.aa	20:51:24
Kopin	3,925	4,530	3,880	-6,99%	4,23M	aa.aa	20:52:05
Key Tronic	4,180	4,292	3,975	+1,46%	4,11K	aa.aa	20:24:20
SemiLEDS	1,600	1,780	1,600	-5,33%	2,87K	aa.aa	18:22:12
LivePerson	1,9400	1,9400	1,8800	0,00%	47,47K	aa.aa	20:23:18
Lattice	131,74	146,52	130,17	-9,95%	1,41M	aa.aa	20:45:30
Manhattan Associates	152,26	154,24	146,63	+3,99%	422,95K	aa.aa	20:52:20
mF International	9,35	9,90	9,02	+6,68%	9,15K	aa.aa	19:17:46
Mitek	19,72	20,44	19,56	-2,09%	498,34K	aa.aa	20:52:16
MIND CTI	1,070	1,100	1,050	+2,88%	94,4K	aa.aa	20:18:21
Peraso	0,8407	0,8850	0,8306	-4,77%	313,73K	aa.aa	20:49:34
Monolithic	1.280,82	1.382,92	1.262,34	-3,82%	471,34K	aa.aa	20:51:38
Strategy	101,33	104,11	97,57	+8,50%	25,96M	aa.aa	20:51:21
Microvision	0,366	0,400	0,353	-11,96%	6,52M	aa.aa	20:51:40
Nice ADR	98,00	98,14	94,96	+3,34%	266,52K	aa.aa	20:43:24
Insight Enterprises	111,04	120,51	110,22	-7,32%	446,79K	aa.aa	20:52:21
Nortech	15,090	16,090	14,950	-5,45%	17,11K	aa.aa	20:41:54
NetScout	41,17	42,75	40,72	-4,14%	267,4K	aa.aa	20:51:09
NetSol	4,720	4,770	4,681	-0,63%	4,55K	aa.aa	18:51:53
NVE Corporation	100,16	107,44	99,08	-5,49%	154,05K	aa.aa	20:25:17
Nova Measuring Instruments Ltd	460,96	507,92	452,32	-8,28%	373,4K	aa.aa	20:51:43
ON Semiconductor	90,82	98,21	89,25	-4,03%	8,54M	aa.aa	20:51:33
Open Text	23,08	23,27	22,62	+1,01%	883,78K	aa.aa	20:52:14
Universal Display	77,60	84,98	77,60	-6,56%	402,82K	aa.aa	20:47:26
PC Connection	72,32	73,97	72,27	-2,05%	103,32K	aa.aa	20:36:17
PDF Solutions	58,06	66,64	56,96	-13,20%	677,88K	aa.aa	20:33:39
Pegasystems	31,87	32,10	31,10	+2,51%	1,04M	aa.aa	20:20:10
Perion Network	9,43	9,61	9,40	-1,62%	194,81K	aa.aa	20:06:51
Photronics	28,76	30,84	28,36	-5,11%	912,39K	aa.aa	20:38:36
ePlus	80,31	82,40	80,23	-2,48%	76,39K	aa.aa	20:43:13
Plexus	272,81	289,31	268,55	-5,98%	260,49K	aa.aa	20:52:09
PTC	125,08	125,34	119,79	+4,42%	1,21M	aa.aa	20:49:07
Power Integrations	72,58	80,37	72,12	-9,59%	643,09K	aa.aa	20:50:39
Progress	38,12	39,57	37,60	-2,66%	615,44K	aa.aa	20:52:04
Pixelworks	5,920	6,355	5,885	-2,31%	65,69K	aa.aa	20:07:02
Research Frontiers	0,540	0,582	0,502	+1,92%	46,37K	aa.aa	20:21:12
Richardson Electronics	16,565	19,050	16,430	-11,75%	138,02K	aa.aa	20:33:22
Creative Realities	4,030	4,137	3,840	-1,23%	69,61K	aa.aa	20:48:20
Sanmina	219,50	246,39	216,67	-10,92%	701,91K	aa.aa	20:52:14
Comscore	7,315	7,660	7,270	+0,34%	4,4K	aa.aa	20:07:02
ScanSource	51,11	52,25	50,98	-2,39%	90,15K	aa.aa	20:10:05
Silicom Ltd	40,43	52,47	39,89	-8,49%	281,86K	aa.aa	20:42:51
Silicon Motion	300,98	323,22	286,09	-5,05%	556,34K	aa.aa	20:31:41
Silicon Labs	217,88	218,55	217,64	-0,23%	166,36K	aa.aa	20:51:54
Simulations Plus	18,40	18,47	18,35	+0,27%	309,94K	aa.aa	20:51:34
Super Micro Computer	26,92	29,21	26,70	-2,66%	33,1M	aa.aa	20:50:18
Smith Micro Software	2,580	2,610	2,530	+1,18%	17,79K	aa.aa	20:34:08
Semtech	131,16	148,70	130,69	-10,79%	2,54M	aa.aa	19:52:27
Greenidge Generation Holdings	1,860	1,860	1,620	+10,06%	275,3K	aa.aa	20:50:55
SPS Commerce	59,57	60,02	58,26	+2,20%	215,37K	aa.aa	20:48:00
SS&Cs	65,44	65,77	64,25	+2,39%	774,71K	aa.aa	20:52:16
Stratasys Ltd	8,11	8,62	8,07	-4,36%	296,41K	aa.aa	20:28:53
Synaptics	119,39	130,07	117,51	-5,76%	938,61K	aa.aa	20:51:33
TransAct	5,010	5,670	4,880	-10,62%	17,98K	aa.aa	20:22:26
Tower	219,88	243,96	210,77	-10,42%	1,89M	aa.aa	20:52:11
Adeia	28,58	32,43	28,51	-10,83%	1,21M	aa.aa	20:08:27
TechTarget	4,13	4,23	4,07	+1,47%	170,92K	aa.aa	20:11:39
TTM	154,22	179,68	151,80	-14,18%	2M	aa.aa	20:45:23
Ultra Cleans	105,03	130,24	103,30	-18,96%	1,66M	aa.aa	20:49:09
Onespan	14,60	14,86	14,42	-0,95%	106,99K	aa.aa	20:52:20
Veeco	58,01	69,72	56,46	-17,74%	1,61M	aa.aa	20:51:32
VNET DRC	7,825	8,610	7,775	-11,18%	6,97M	aa.aa	20:52:27
Cognyte Software	9,07	9,24	8,90	+1,28%	426,4K	aa.aa	20:52:08
Climb Global Solutions	24,06	24,74	23,74	-2,08%	66,53K	aa.aa	20:38:30
MaxLinear	91,80	114,18	91,40	-18,32%	3,94M	aa.aa	20:45:10
Quantum	9,910	11,210	9,850	-9,33%	518,3K	aa.aa	20:51:37
Avnet	81,65	87,05	81,32	-6,46%	520,7K	aa.aa	20:35:17
Logitech	93,79	96,28	93,67	-0,90%	593,11K	aa.aa	20:46:57
Beachbody	10,6900	10,8200	10,1400	+5,74%	44,06K	aa.aa	20:38:16
Meta Platforms	586,12	610,00	583,76	-4,37%	14,47M	aa.aa	20:51:55
Taoweave	1,441	1,550	1,410	+5,18%	82,2K	aa.aa	20:34:32
Intellicheck Mobilisa	4,150	4,230	4,145	-0,36%	96,19K	aa.aa	20:18:02
Tucows Inc	13,22	13,69	13,18	-4,10%	12,39K	aa.aa	20:38:55
DLH Holdings	5,24	5,28	5,20	-1,23%	34,38K	aa.aa	20:45:48
MACOM Tech	317,86	351,79	314,21	-9,35%	1,21M	aa.aa	20:51:00
Neonode	0,913	1,000	0,899	-6,40%	93,94K	aa.aa	20:41:46
Workday	136,22	136,57	130,08	+4,57%	2,23M	aa.aa	20:51:24
Skyworks	62,74	67,81	62,40	-4,84%	2,45M	aa.aa	20:51:45
Angi Inc	6,055	6,190	5,860	+2,63%	266,84K	aa.aa	20:47:13
Groupon	25,30	25,80	24,55	-1,48%	658,26K	aa.aa	20:36:15
Amdocs	51,30	52,67	51,21	+0,23%	822,73K	aa.aa	20:52:17
ASML ADR	1.765,36	1.858,40	1.748,02	-4,21%	2,02M	aa.aa	20:51:40
CommVault	150,46	150,70	146,39	+2,34%	316,27K	aa.aa	20:51:06
Synopsys	442,05	453,48	434,27	-2,75%	694,29K	aa.aa	20:50:16
Ambarella	78,34	91,29	78,09	-11,32%	1,66M	aa.aa	20:48:36
Qualys	148,01	148,18	141,00	+3,19%	552,38K	aa.aa	20:49:26
JOYY Inc	67,31	67,87	66,43	+0,61%	162,86K	aa.aa	20:28:24
Digital Turbine	12,890	13,600	12,655	-3,16%	4,5M	aa.aa	20:51:50
Palo Alto Networks	352,65	357,38	347,00	+0,17%	3,67M	aa.aa	20:49:06
CDW Corp	134,29	139,30	133,94	-2,98%	533,34K	aa.aa	20:49:04
Wix.Com Ltd	49,44	50,33	48,50	+1,14%	609,71K	aa.aa	20:11:52
Science Applications	109,80	110,17	105,17	+4,11%	252,16K	aa.aa	20:45:54
Intelligent Protection Management	1,7200	1,8400	1,7001	-1,15%	12,23K	aa.aa	20:07:52
Chronoscale	16,120	18,100	15,880	-8,62%	505,47K	aa.aa	20:51:57
VerifyMe	0,629	0,645	0,595	+3,05%	43,39K	aa.aa	19:56:03
AudioEye	6,62	6,68	6,24	+4,42%	127,69K	aa.aa	20:40:18
Soluna Holdings	1,205	1,330	1,190	-4,35%	12,18M	aa.aa	20:36:16
BTCS	1,1350	1,2200	1,1150	+1,34%	538,89K	aa.aa	20:47:13
NextTrip	2,0900	2,1400	2,0600	-2,79%	15,07K	aa.aa	20:50:56
Alphabet C	355,13	360,99	350,32	-0,77%	9,67M	aa.aa	20:51:39
Five9	23,94	24,10	22,91	+3,01%	1,32M	aa.aa	20:52:28
Varonis Systems	42,81	42,97	41,49	+2,18%	645,03K	aa.aa	20:30:51
Magnite	20,58	20,65	20,28	+1,48%	1,31M	aa.aa	20:49:02
Weibo Corp	7,32	7,47	7,30	-1,68%	748,16K	aa.aa	20:06:33
XTI Aerospace	1,6150	1,7700	1,6100	-5,00%	704,02K	aa.aa	20:50:46
Materialise NV	7,140	7,280	7,010	+0,42%	67,12K	aa.aa	20:39:17
Xunlei Ltd Adr	5,670	6,040	5,600	-2,91%	129,24K	aa.aa	20:36:38
Sphere 3D	2,431	2,659	2,360	-0,79%	113,09K	aa.aa	20:43:56
Upland Software Inc	4,765	4,889	4,625	+0,42%	23,12K	aa.aa	20:45:43
Kimball Electronics	24,99	26,51	24,88	-2,82%	135,74K	aa.aa	20:32:47
Hello Group	5,83	5,96	5,79	-2,27%	263,44K	aa.aa	20:10:35
Qorvo Inc	87,70	92,74	87,42	-3,50%	685,56K	aa.aa	20:51:45
Shopify Inc	120,42	121,30	118,42	-0,99%	3,66M	aa.aa	20:49:04
Baozun Inc	2,810	2,950	2,780	-3,10%	245,73K	aa.aa	20:51:09
Alarm.com Holdings	49,57	49,72	48,33	+2,21%	157,83K	aa.aa	20:10:17
Appfolio Inc	171,47	172,87	164,18	+4,03%	183,5K	aa.aa	20:10:12
Chaince Digital Holdings	4,200	4,510	4,060	+1,20%	107,2K	aa.aa	20:49:28
Rapid7 Inc	9,32	9,52	8,95	+3,90%	1,68M	aa.aa	20:52:03
Authid	1,1850	1,2200	1,0300	+3,04%	12,24M	aa.aa	20:52:28
Abits	1,1700	1,1950	1,1501	-1,68%	14,18K	aa.aa	20:32:51
Match Group	38,05	38,71	37,77	-0,52%	1,22M	aa.aa	20:49:02
LM Funding America	0,145	0,151	0,142	-3,33%	828,27K	aa.aa	20:52:07
Atlassian Corp Plc	85,08	85,59	81,90	+2,30%	1,8M	aa.aa	20:52:27
Nano Dimension	1,460	1,530	1,422	-2,01%	1,47M	aa.aa	20:23:52
Datasea	0,770	0,810	0,765	-3,73%	7,7K	aa.aa	19:57:05
My Size	0,4451	0,4701	0,4401	-6,69%	28,15K	aa.aa	19:59:22
Impinj	138,75	145,29	136,91	-3,38%	107,4K	aa.aa	20:50:09
Atomera	7,54	8,37	7,29	-8,94%	615,58K	aa.aa	20:52:26
Nutanix	51,72	51,86	50,59	+1,02%	1,93M	aa.aa	20:52:30
Everspin Tech	18,985	22,445	18,790	-15,02%	1,65M	aa.aa	20:45:31
Blackline	29,82	30,07	29,19	+1,24%	652,55K	aa.aa	20:51:00
GDS Holdings	29,29	30,95	28,86	-7,34%	1,83M	aa.aa	20:15:25
Phunware	2,06	2,12	2,05	-2,37%	70,61K	aa.aa	19:48:12
Ichor Holdings	97,70	112,51	95,42	-12,59%	1,37M	aa.aa	20:52:26
Okta	141,10	145,95	138,09	+0,46%	1,94M	aa.aa	20:21:13
Veritone	1,321	1,490	1,310	-8,24%	2,39M	aa.aa	20:36:54
Appian	24,60	24,65	23,80	+3,54%	274,88K	aa.aa	20:52:24
Penguin Solutions	59,92	69,69	58,63	-12,92%	2,5M	aa.aa	20:52:21
Rekor Systems	0,694	0,739	0,692	-3,12%	884,15K	aa.aa	20:45:28
CarGurus	35,87	36,35	35,03	+2,08%	598,39K	aa.aa	20:33:53
Rimini Street	4,570	4,635	4,480	+1,56%	204,6K	aa.aa	20:13:04
MongoDB	357,27	363,18	349,41	-0,59%	869,99K	aa.aa	20:39:01
Akso Health DRC	1,4600	1,5000	1,4499	-3,31%	1,89K	aa.aa	18:19:59
Alarum	7,7150	8,1000	7,4200	-3,80%	60,93K	aa.aa	20:46:16
Acm Research	96,28	116,65	95,58	-17,83%	2,26M	aa.aa	20:36:21
Bandwidth	62,16	65,43	61,31	-2,56%	566,09K	aa.aa	20:15:38
Boxlight A	4,990	5,191	4,750	-0,70%	27,99K	aa.aa	20:50:33
One Stop Systems	15,920	18,350	15,660	-11,26%	790,89K	aa.aa	20:51:22
American Bitcoin	0,564	0,670	0,562	-9,65%	68,58M	aa.aa	20:40:48
Zscaler	148,22	148,48	145,00	+1,21%	1,58M	aa.aa	20:46:35
Dropbox	28,62	28,91	28,19	+0,72%	1,61M	aa.aa	20:52:14
Bit Digital	1,640	1,860	1,640	-7,34%	19,11M	aa.aa	20:23:30
Ton Strategy	2,9000	3,0550	2,7500	-0,34%	514,43K	aa.aa	20:35:42
Bilibili	17,06	17,45	16,94	-2,15%	1,56M	aa.aa	20:48:53
Red Violet	67,18	67,36	64,50	+2,58%	142,31K	aa.aa	20:48:11
nLIGHT	63,04	69,24	61,49	-5,85%	613,37K	aa.aa	20:52:25
Big Digital Energy	7,390	8,525	7,150	-8,08%	144,31K	aa.aa	20:07:11
DocuSign	46,27	46,59	45,54	+0,54%	1,48M	aa.aa	20:49:27
AGM A	1,215	1,282	1,190	-2,80%	25,28K	aa.aa	20:46:18
CLPS	0,800	0,861	0,800	-5,88%	44,83K	aa.aa	18:10:13
Hut 8	96,000	108,490	95,670	-9,25%	3,96M	aa.aa	20:11:14
EverQuote A	24,75	25,03	24,26	+0,08%	245,66K	aa.aa	20:52:06
Domo	3,45	3,57	3,34	+0,73%	896,14K	aa.aa	20:52:17
Tenable	38,54	38,74	37,27	+1,69%	1,82M	aa.aa	20:52:16
Opera	19,87	20,20	19,61	-0,90%	128,04K	aa.aa	20:50:30
Aurora Mobile	4,730	4,730	4,370	+10,51%	6,9K	aa.aa	20:37:18
PDD Holdings DRC	82,26	83,34	80,80	-0,32%	4,25M	aa.aa	20:14:28
J Friends Holdings DRC	1,0750	1,0750	1,0400	+5,39%	1,07K	aa.aa	19:31:04
Datavault AI	0,393	0,457	0,391	-2,60%	30,33M	aa.aa	20:52:22
Cheer Holding	1,9800	2,2000	1,9553	-1,98%	89,39K	aa.aa	20:12:33
Grid Dynamics	6,14	6,61	6,08	-1,68%	1,43M	aa.aa	20:51:57
Scienjoy Holding	0,990	1,080	0,900	+10,63%	73,24K	aa.aa	19:22:27
CleanSpark	12,42	13,85	12,28	-8,81%	14,93M	aa.aa	20:25:04
Super League Enterpris	3,010	3,130	3,010	-4,14%	3,59K	aa.aa	17:19:22
Data Storage	3,380	3,510	3,330	-0,30%	8,75K	aa.aa	19:25:01
Duos Tech	10,450	11,650	10,335	-9,13%	437,32K	aa.aa	20:50:43
Zoom Video	87,66	90,49	87,55	-2,74%	1,59M	aa.aa	19:59:12
Wetouch Technology	1,1759	1,2400	1,1200	+0,50%	23,06K	aa.aa	20:27:14
RTB Digital Inc	14,6050	15,4499	14,2700	-1,18%	46,88K	aa.aa	20:50:06
Yunji	1,4403	1,5600	1,4403	-0,67%	1,26K	aa.aa	15:33:41
Fastly	18,27	18,79	17,73	-1,56%	2,12M	aa.aa	20:52:25
CrowdStrike Holdings	196,79	199,53	190,61	+1,87%	5,6M	aa.aa	20:52:07
DouYu	4,785	4,785	4,610	+2,90%	14,51K	aa.aa	20:49:52
WiMi Hologram Cloud	1,510	1,540	1,484	+0,67%	35,69K	aa.aa	20:21:12
Datadog	262,73	266,13	257,29	-0,66%	1,59M	aa.aa	20:44:01
Fangdd Network	0,717	0,740	0,670	+2,43%	38,06K	aa.aa	20:46:45
Sitime Corp	601,57	709,88	589,63	-14,53%	554,44K	aa.aa	20:22:23
Canaan	0,289	0,309	0,286	+0,45%	5,84M	aa.aa	20:38:43
Sprout Social	8,07	8,19	7,96	+1,06%	1,05M	aa.aa	20:52:24
Cerence	10,79	11,77	10,71	-6,46%	387,96K	aa.aa	20:51:36
Schrodinger	16,73	17,63	16,55	+2,04%	823,76K	aa.aa	20:51:36
Kingsoft Cloud	9,005	9,310	8,935	-1,91%	651,21K	aa.aa	20:50:20
ZoomInfo	2,98	3,04	2,82	+4,75%	7,91M	aa.aa	20:52:30
Ebang Intl	2,200	2,250	2,040	-2,65%	5,42K	aa.aa	17:33:36
Agora	4,015	4,180	3,980	-1,11%	223,58K	aa.aa	20:52:00
Quhuo	6,200	6,300	5,840	-4,17%	10,44K	aa.aa	19:51:58
Ncino	17,94	18,11	17,22	+4,61%	1,92M	aa.aa	20:52:11
Vertex	13,00	13,11	12,54	+3,79%	824,32K	aa.aa	20:44:42
indie Semiconductor	4,320	4,685	4,210	-4,85%	6,71M	aa.aa	20:52:30
Avepoint	11,48	11,56	11,31	+0,31%	887,67K	aa.aa	20:50:58
Wisekey International Holding AG	6,940	7,485	6,800	-1,14%	114,72K	aa.aa	20:38:30
Bit Origin	1,2299	1,2600	1,1700	-0,81%	1,75M	aa.aa	20:49:51
Commerce.com	3,14	3,16	3,06	+1,79%	233,45K	aa.aa	20:50:53
Rackspace	5,730	6,490	5,630	-11,71%	8,82M	aa.aa	20:16:08
Aeva Technologies	24,920	28,560	23,880	-10,36%	1,99M	aa.aa	20:52:27
Quantum	9,1000	9,8750	8,9550	-3,50%	8,59M	aa.aa	20:44:30
Hitek	0,153	0,181	0,153	-29,26%	3,28M	aa.aa	20:51:18
Jfrog	95,64	96,00	90,75	+5,81%	2,13M	aa.aa	20:45:20
Palantir	130,52	132,88	128,29	+3,81%	44,95M	aa.aa	20:51:38
Bentley	32,35	32,45	31,30	+3,42%	2,02M	aa.aa	20:52:20
Intrusion	0,799	0,850	0,760	-2,76%	1,03M	aa.aa	20:09:50
CCC Intelligent Solutions Holdings	5,56	5,66	5,50	+3,35%	5,72M	aa.aa	20:52:30
Allegro	53,58	63,75	52,88	-15,23%	2,96M	aa.aa	20:49:41
Telos	4,825	4,970	4,770	-1,53%	233,55K	aa.aa	20:10:38
Taboola	5,135	5,220	5,095	-1,25%	1,53M	aa.aa	20:14:21
Concentrix	24,06	25,60	23,55	-1,43%	1,32M	aa.aa	20:49:08
Nextnav Acquisition	16,40	18,14	16,00	-7,61%	1,84M	aa.aa	20:36:22
Docebo	18,36	19,19	18,22	-2,00%	52,25K	aa.aa	20:45:14
DoorDash	191,92	193,43	188,98	+1,61%	2,18M	aa.aa	20:49:10
Pubmatic	13,67	13,90	13,49	-1,16%	366,36K	aa.aa	20:51:08
Cipher Mining	19,955	23,170	19,385	-12,63%	22,95M	aa.aa	20:38:46
Z Squared	11,050	11,990	10,900	-8,07%	346,06K	aa.aa	20:51:57
Ouster	50,14	59,00	48,93	-16,46%	7,59M	aa.aa	20:48:51
Cellebrite	15,895	15,990	15,374	+2,88%	2,2M	aa.aa	20:52:21
Navitas Semiconductor	14,425	16,600	14,030	-12,73%	21,8M	aa.aa	20:49:55
Bumble	3,36	3,45	3,21	+3,87%	2,64M	aa.aa	20:51:25
Viant Technology	13,17	13,35	12,97	-1,35%	91,66K	aa.aa	20:50:08
Vivid Seats	7,060	7,075	6,610	+6,65%	41,94K	aa.aa	20:49:20
CXApp	0,167	0,177	0,161	-2,40%	3,37M	aa.aa	20:51:51
Banzai International	2,950	3,040	2,920	-1,00%	90,45K	aa.aa	20:42:28
BuzzFeed	1,490	1,599	1,450	-1,97%	457K	aa.aa	20:51:45
Corvex,	17,570	21,980	17,270	-16,57%	49,51K	aa.aa	20:33:21
Kaltura	1,265	1,300	1,250	-2,69%	246,41K	aa.aa	20:45:33
Karooooo	53,38	53,38	50,72	+5,48%	65,81K	aa.aa	20:49:49
Arqit Quantum	23,450	28,745	23,310	-18,72%	917,01K	aa.aa	20:52:22
Alkami Technology	19,23	19,48	18,80	+2,72%	1,8M	aa.aa	20:30:03
Applovin	529,23	576,46	526,01	-6,27%	4,28M	aa.aa	20:52:16
Skywater Technology	34,02	35,16	33,56	-2,30%	475,16K	aa.aa	20:51:06
Infobird Co	1,220	1,220	1,080	+4,27%	12,4K	aa.aa	19:46:30
iPower	1,990	2,890	1,930	-6,57%	3,63M	aa.aa	20:41:53
GlobalE Online	37,41	37,68	35,83	+4,40%	871,68K	aa.aa	20:51:19
Brand Engagement Network	17,723	18,770	17,220	-1,98%	231,8K	aa.aa	20:27:04
Veea Inc	0,226	0,242	0,222	-4,84%	630,3K	aa.aa	20:47:53
Keel Infra	4,620	5,450	4,555	-14,13%	38,8M	aa.aa	20:30:05
Monday.Com	79,65	79,90	75,56	+4,45%	393,91K	aa.aa	20:24:55
1Stdibs.Com	4,99	5,45	4,98	-3,67%	58,95K	aa.aa	19:36:38
MicroAlgo	4,160	4,340	4,100	-1,19%	18,11K	aa.aa	20:52:28
Airship AI Holdings	2,275	2,480	2,245	-5,60%	566,06K	aa.aa	20:51:58
Ecarx Holdings	1,240	1,305	1,230	-3,13%	378,51K	aa.aa	20:51:19
Intapp	27,91	27,99	26,09	+5,92%	397,85K	aa.aa	20:46:08
Glimpse Group	0,830	0,845	0,815	-1,18%	26,62K	aa.aa	20:37:54
Xometry	90,85	98,14	90,29	-5,15%	332,87K	aa.aa	20:16:13
EverCommerce	10,16	10,71	10,01	-4,60%	152,96K	aa.aa	20:51:19
Nixxy	1,5100	1,7499	1,4600	-10,12%	1,87M	aa.aa	20:44:45
Bitdeer Tech	13,74	15,85	13,69	-11,01%	9,37M	aa.aa	20:10:52
MicroCloud Hologram	1,548	1,669	1,520	-2,62%	316,27K	aa.aa	20:31:58
Gorilla Tech	18,7300	20,5500	18,4700	-7,05%	1,21M	aa.aa	20:48:42
SAIHEAT	11,5150	11,7450	11,5150	+2,81%	623	aa.aa	16:17:35
Myseum	2,380	2,520	2,290	-5,18%	148,86K	aa.aa	20:49:10
MOBIX LABS, INC	2,070	2,180	2,040	-3,72%	196,26K	aa.aa	20:45:04
Sportradar	15,05	15,46	14,55	-0,50%	831,02K	aa.aa	20:50:08
Iczoom	0,385	0,390	0,312	+16,84%	1,34M	aa.aa	20:40:37
Freshworks	10,51	10,56	10,26	+0,96%	20,85M	aa.aa	20:52:25
Argo Blockchain ADR	3,380	3,640	3,360	-6,63%	5,87K	aa.aa	20:03:26
Healthcare Triangle	1,890	1,940	1,870	-2,58%	26,52K	aa.aa	19:34:17
Cyngn	1,3150	1,3900	1,3100	-0,38%	264,93K	aa.aa	20:41:54
Trump Media & Technology Group	8,69	8,85	8,04	+8,29%	4,95M	aa.aa	20:32:19
Consensus Cloud Solutions	38,27	40,12	37,84	-1,26%	51,6K	aa.aa	20:30:29
Real Messenger	0,49	0,53	0,48	-4,67%	179,26K	aa.aa	20:14:38
Jet.AI	7,7580	8,2600	7,7000	-2,78%	72,62K	aa.aa	20:07:06
Amplitude	8,95	9,04	8,48	+4,68%	1,88M	aa.aa	20:51:42
Gitlab	32,41	32,44	31,62	+2,79%	1,49M	aa.aa	20:46:25
Arteris	35,16	43,51	34,54	-19,74%	1,26M	aa.aa	20:52:26
GlobalFoundries	69,20	77,59	68,49	-10,40%	2,56M	aa.aa	20:51:45
Smartbird	3,8800	4,3500	3,8450	-3,48%	598,13K	aa.aa	20:50:27
Nerdwallet	9,44	9,54	9,30	+0,95%	222,78K	aa.aa	20:46:06
Alpha Modus Holdings	4,57	5,17	4,50	-4,39%	16,82K	aa.aa	20:16:42
Expensify	1,770	1,790	1,745	+0,57%	455,17K	aa.aa	20:50:00
Backblaze	15,77	16,30	15,49	-3,61%	2,33M	aa.aa	20:52:17
IREN Ltd	39,250	43,418	37,660	-9,40%	48,22M	aa.aa	20:51:53
Rezolve AI	2,79	3,09	2,75	-9,58%	15,44M	aa.aa	20:10:41
Digi Power X	4,565	5,210	4,530	-10,31%	4,79M	aa.aa	20:46:35
Braze	23,85	23,87	22,75	+3,99%	1,07M	aa.aa	20:46:53
Firefly Neuroscience	1,290	1,350	1,260	0,00%	74,21K	aa.aa	20:38:44
Helport AI	0,65	0,69	0,60	-7,70%	192,59K	aa.aa	20:48:26
SMX Security Matters	15,295	15,500	14,300	+2,58%	23,34K	aa.aa	19:57:30
SCHMID NV	5,55	6,40	5,51	-9,02%	668,97K	aa.aa	20:49:04
Nvni	0,976	0,990	0,943	-1,41%	19,05K	aa.aa	20:47:07
SharonAI Holdings	65,65	80,00	64,94	-17,02%	2,03M	aa.aa	20:36:50
Hub Cyber Security	1,4100	1,4900	1,3600	-5,37%	346,36K	aa.aa	20:41:24
CID HoldCo	1,85	1,90	1,72	0,00%	68,97K	aa.aa	20:52:11
Credo Technology Holding	239,33	278,01	235,78	-7,63%	5,83M	aa.aa	20:51:47
T Stamp	2,2565	2,3300	1,9950	+11,71%	60,23K	aa.aa	20:39:03
Syntec Optics Holdings	10,930	12,420	10,720	-10,19%	650,36K	aa.aa	20:52:06
Stablecoinx	2,89	4,40	2,86	+38,88%	47,43M	aa.aa	20:49:21
Direct Digital Holdings	2,83	2,92	2,77	-0,97%	29,59K	aa.aa	18:45:40
HeartCore Enterprises	3,0850	3,3900	3,0500	-2,68%	36,35K	aa.aa	20:14:57
TNL Mediagene	0,57	0,65	0,55	-12,49%	598,04K	aa.aa	20:48:48
Rigetti Computing	17,915	19,675	17,550	-4,10%	18,84M	aa.aa	20:50:39
POET Tech	8,74	10,01	8,52	-9,90%	13,5M	aa.aa	20:48:57
Rail Vision	4,765	4,920	4,730	-1,14%	13,88K	aa.aa	19:41:21
Locafy	2,930	3,520	2,920	-10,26%	28,23K	aa.aa	20:24:55
Cycurion	0,56	0,57	0,54	+1,85%	149,87K	aa.aa	20:49:59
Applied Digital	32,415	35,800	31,720	-8,74%	17,65M	aa.aa	20:42:12
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,591	6,920	6,530	-1,34%	13,78M	aa.aa	20:45:29
Eightco Holdings	0,7156	0,7775	0,7070	+1,04%	8,27M	aa.aa	20:45:24
Onfolio Holdings	0,3688	0,3850	0,3325	+4,30%	406,21K	aa.aa	20:51:52
Nano Labs ADR	1,7300	1,8400	1,7200	-4,42%	41,75K	aa.aa	20:31:42
Next Tech Holding	1,30	1,55	1,29	-2,26%	128,62K	aa.aa	20:39:49
Treasure Global	3,815	4,230	3,660	-4,15%	433,7K	aa.aa	20:48:49
Laser Photonics Unt	1,402	1,570	1,400	-7,15%	1,49M	aa.aa	20:50:12
Super X AI	7,930	8,145	7,600	-1,73%	177,84K	aa.aa	20:51:47
Rumble	6,09	6,60	6,01	-3,03%	2,37M	aa.aa	20:47:11
Mobileye Global	9,37	9,81	9,25	-3,10%	3,74M	aa.aa	19:54:29
Intchains ADR	0,78	0,82	0,75	+6,02%	66,8K	aa.aa	19:27:49
Beamr Imaging	1,43	1,52	1,42	-4,03%	36,63K	aa.aa	20:27:53
Xiao I ADR	1,870	2,061	1,820	-6,50%	115,67K	aa.aa	19:49:37
Global Mofy Metaverse	2,3600	2,4000	2,2500	+4,89%	48,9K	aa.aa	20:32:48
ARB IOT	4,6000	4,8499	4,5500	-2,13%	2,69K	aa.aa	20:23:36
Global Interactive Tech	2,1350	2,2300	2,1210	-6,36%	27,2K	aa.aa	20:06:22
Sealsq	3,040	3,200	2,870	-1,94%	20,62M	aa.aa	20:23:28
Kodiak AI	5,42	5,74	5,39	-1,99%	803,26K	aa.aa	20:50:22
Perpetualscom DRC	5,7700	5,9500	5,6000	+3,96%	19,59K	aa.aa	20:47:41
Arm	314,08	358,49	310,11	-6,93%	5,42M	aa.aa	20:52:22
Simpple	3,6600	3,7900	3,5210	-1,88%	88,56K	aa.aa	20:50:09
Maplebear	46,35	46,48	45,03	+3,39%	1,32M	aa.aa	20:52:24
Alpha Technology	11,265	11,265	11,265	-1,79%	540	aa.aa	16:22:31
Trident Digital Tech Holdings ADR	1,5950	1,6607	1,5500	-1,54%	20,25K	aa.aa	20:47:15
Planet Image International	1,000	1,070	0,980	-3,85%	12,05K	aa.aa	17:02:51
Haoxi Health Technology	1,000	1,030	0,975	-3,85%	110,61K	aa.aa	20:17:31
Core Scientific	21,200	23,890	21,055	-10,59%	11,3M	aa.aa	20:13:39
Astera Labs	401,33	465,93	395,39	-6,85%	4,55M	aa.aa	20:51:50
Serve Robotics	6,33	6,75	6,23	-3,14%	2,26M	aa.aa	20:44:23
Silvaco	11,00	12,76	10,26	-14,03%	606,47K	aa.aa	20:36:22
SmartKem	0,24	0,26	0,22	+1,14%	748,05K	aa.aa	20:50:42
Life360	57,79	58,73	56,81	+0,81%	256,63K	aa.aa	20:52:30
Eshallgo	2,12	2,50	2,00	-20,25%	2,15M	aa.aa	20:48:17
Orangekloud Technology	0,94	1,02	0,89	-9,61%	185,3K	aa.aa	19:57:37
Giftify	1,00	1,00	0,95	0,00%	25,64K	aa.aa	20:38:16
ZenaTech	1,44	1,49	1,41	-0,69%	933,8K	aa.aa	20:52:22
WeRide ADR	5,51	5,76	5,48	-3,59%	1,31M	aa.aa	20:51:41
Global Engine Holding	0,45	0,46	0,43	-3,55%	32,34K	aa.aa	20:24:22
Wellchange Holdings	1,13	1,17	1,08	-6,60%	157,14K	aa.aa	20:50:47
Diginex	1,18	1,33	1,12	-7,80%	1,39M	aa.aa	20:52:11
Datacentrex	1,70	1,81	1,68	-1,73%	134,71K	aa.aa	20:51:10
Aeluma	18,70	21,24	18,31	-8,78%	504,01K	aa.aa	20:52:29
Youxin Technology	0,73	0,80	0,73	-4,97%	53,28K	aa.aa	20:43:48
ServiceTitan	78,67	78,93	73,21	+6,26%	879,82K	aa.aa	20:49:16
NetClass Tech	0,10	0,11	0,10	-6,07%	1,9M	aa.aa	20:27:17
3 E Network Technology	1,92	2,00	1,90	-4,95%	83,8K	aa.aa	20:51:11
Blaize Holdings	1,35	1,45	1,33	+0,37%	2,44M	aa.aa	20:51:51
Sailpoint	15,60	15,73	15,18	+1,89%	1,64M	aa.aa	20:52:16
Fatpipe	6,00	6,45	5,77	-2,28%	56,2K	aa.aa	20:44:39
Vroom	8,11	8,84	7,80	+0,76%	33,97K	aa.aa	19:55:17
ThomsonReuters	88,48	88,84	84,37	+4,20%	945,64K	aa.aa	20:52:31
Wetour Robotics	0,80	0,87	0,80	-5,54%	23,96K	aa.aa	20:29:26
LZ Tech Holdings	1,27	1,34	1,23	+0,39%	23,12K	aa.aa	20:20:00
Sagtec Global	1,04	1,15	1,03	-8,77%	284,33K	aa.aa	20:40:01
Brag House Holdings	2,40	2,59	2,35	-5,71%	88,23K	aa.aa	20:10:29
CoreWeave	81,95	88,17	80,56	-4,36%	25,73M	aa.aa	20:49:21
Bgin Blockchain	1,96	2,07	1,86	+11,36%	5,47K	aa.aa	19:38:25
BeLive	2,16	2,16	2,16	0,00%	0	aa.aa	01/07
Mega Fortune	74,61	75,05	74,61	0,00%	0	aa.aa	01/07
WhiteFiber	31,36	38,20	30,82	-10,25%	2,42M	aa.aa	20:23:02
Yimutian ADR	0,52	0,58	0,52	-5,52%	20,98K	aa.aa	20:20:43
Growhub	0,61	0,62	0,55	+7,84%	113,29K	aa.aa	20:43:47
Figure Technology	33,84	34,85	32,00	+3,58%	3,04M	aa.aa	20:45:23
Netskope	11,59	12,05	11,53	-0,64%	2,17M	aa.aa	19:56:30
VirnetX	12,55	13,54	12,27	+1,13%	56,78K	aa.aa	19:54:20
BTQ Tech	4,86	5,58	4,77	-8,40%	3,02M	aa.aa	20:52:24
Republic Power	1,82	2,03	1,82	-8,54%	37,55K	aa.aa	20:40:59
Fusemachines	1,06	1,09	1,04	0,00%	20,13K	aa.aa	20:45:30
Navan	25,35	25,42	23,31	+4,54%	4,16M	aa.aa	20:21:53
WeShop Holdings	7,60	8,96	7,51	-11,22%	143,28K	aa.aa	20:51:24
Gloo Holdings	4,40	4,77	4,40	-4,35%	26,12K	aa.aa	20:30:14
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,71	0,74	0,65	+1,74%	779,66K	aa.aa	20:50:54
Braiin	6,24	6,24	5,64	+8,62%	28,34K	aa.aa	20:42:57
Rank One Computing	5,05	5,38	5,04	-3,99%	17,43K	aa.aa	20:02:55
Freecast A	4,47	5,31	4,35	-8,10%	1,21M	aa.aa	20:47:32
Horizon Quantum Holdings	24,31	28,00	23,64	-10,06%	505,3K	aa.aa	20:51:47
Cyabra	0,39	0,40	0,38	-0,77%	33,48K	aa.aa	20:02:06
Xanadu Quantum Tech	11,56	12,34	11,43	-2,49%	1,58M	aa.aa	20:48:37
Cerebras Systems	209,83	223,63	203,80	-5,17%	3,95M	aa.aa	20:51:47
Exyn Tech	6,06	6,64	5,80	+2,70%	135,85K	aa.aa	20:51:50
Micware ADR	3,41	3,76	3,35	-9,07%	62,96K	aa.aa	20:39:07
Octave Intelligence	17,36	17,66	17,17	+2,06%	411,24K	aa.aa	19:50:06
Quantinuum	72,75	80,61	71,52	-7,22%	2M	aa.aa	20:52:26
Bitzero Holdings	7,50	7,70	6,67	+11,11%	624,46K	aa.aa	20:50:51
DSC Holdings ADR	6,82	8,35	6,50	-11,58%	110,48K	aa.aa	20:32:11

CAC 40

8.474,86

+137,57

+1,65%

France 40 Futures

8.471,80

+126,3

+1,51%

US 500

7.460,20

-23,2

-0,31%

S&P 500 VIX Futures

18,02

-0,08

-0,46%

DAX

25.546,40

+506,12

+2,02%

S&P 500

7.459,65

-23,58

-0,32%

Dow Jones

52.688,29

+383,05

+0,73%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	66,88	+1,46 %	3,98 Mns
Sanofi	75,25	+3,01 %	2,34 Mns
Airbus Group	203,90	+2,87 %	1,55 Mns
Air Liquide	180,02	+2,11 %	1,11 Mns
Schneider Electric	275,90	-0,27 %	702 616,00
Safran	353,30	+0,97 %	696 260,00
LVMH	497,95	+3,52 %	496 575,00

Nom	Dernier	Var.%	Vol.
Valerio Therapeutics	0,3700	+42,58 %	5,36 Mns
ADC SIIC	0,0757	+40,19 %	30,00
Locasystem International	12,10	+32,24 %	7,00
Foncière 7 Invest	0,400	+29,03 %	10,00
Neovacs SA	1,6600	+26,72 %	7 626,00
Odysse Tech	23,00	+20,93 %	7 670,00
Octopus Robots	0,1850	+17,83 %	1 960,00

Nom	Dernier	Var.%	Vol.
Nicolas Miguet et Associes	0,22	-47,32 %	1 510,00
Acheter Louer	0,0010	-16,67 %	17,06 Mns
Smalto	0,0250	-13,79 %	982,00
Parx Plastics	0,432	-10,00 %	1 893,00
Bonyf NV	3,14	-9,77 %	4,00
Virtualware 2007	4,48	-9,68 %	1,00
Transition Evergreen	0,0795	-9,66 %	81 706,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	37,74	+0,64 %	610 469,00
TotalEnergies SE	66,88	+1,46 %	3,98 Mns
Air Liquide	180,02	+2,11 %	1,11 Mns
Airbus Group	203,90	+2,87 %	1,55 Mns
LVMH	497,95	+3,52 %	496 575,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaa	15,45	+58,52%	24,49
Aaaaaa Aaa A	15,45	+58,52%	24,49
Aaaa Aa Aaaa	91,56	+57,52%	144,23
Aaaaa Aaaaa	91,56	+57,52%	144,23
A Aa Aaaa	75,25	+50,17%	113,00
Aaa Aaaaaaa	75,25	+50,17%	113,00
Aaaa	48,50	+49,94%	72,72

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaa Aaa	15,45	+58,52%	24,49
Aaaaaa Aaa A	15,45	+58,52%	24,49
Aaaa Aa Aaaa	91,56	+57,52%	144,23
Aaaaa Aaaaa	91,56	+57,52%	144,23
A Aa Aaaa	75,25	+50,17%	113,00
Aaa Aaaaaaa	75,25	+50,17%	113,00
Aaaa	48,50	+49,94%	72,72

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+405.8%

CAC 40

+95.1%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+312.0%

CAC 40

+95.1%

Actions dans cette stratégie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Surpasser le S&P 500

+1207.7%

S&P 500

+424.7%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Débloquer la stratégie

Dominer le Dow Jones

+837.6%

Dow Jones Industrial Average

+299.1%

Actions dans cette stratégie

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Titans de la Tech

+3631.8%

S&P 500

+424.7%

Actions dans cette stratégie

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Débloquer la stratégie

Palmarès Mid-Cap

+990.0%

S&P Midcap 400

+274.3%

Actions dans cette stratégie

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1322.9%

S&P 500 Pure Value

+234.6%

Actions dans cette stratégie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Actions dans cette stratégie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.1%

S&P/BMV IPC

+55.9%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Meilleures actions brésiliennes

+955.0%

Bovespa

+243.3%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Elite du marché italien

+988.4%

FTSE Italia All Share

+169.6%

Actions dans cette stratégie

aaaaaa

Débloquer la stratégie

Sélection allemande Alpha

+487.5%

DAX

+155.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+625.4%

Tadawul All Share

+28.7%

Actions dans cette stratégie

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Leaders du marché coréen

+727.8%

KOSPI

+274.7%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Débloquer la stratégie

Aubaines mexicaines

+385.4%

S&P/BMV IPC

+55.9%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor