NASDAQ Computer (IXK)

NASDAQ

Devise en USD

22.824,6

+201,4(+0,89%)

En Temps Réel·16:03:24

Ecart journalier

22.804,4

22.926,3

Ecart 52 sem.

13.884,0

23.913,6

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	63,87	65,18	62,64	-2,01%	28,14M	aa.aa	16:01:33
Microsoft	389,96	394,47	386,52	+1,45%	7,86M	aa.aa	16:02:00
Autodesk	227,22	230,68	226,39	+0,03%	135,9K	aa.aa	16:02:19
Alphabet A	326,88	327,38	323,75	+1,73%	4,43M	aa.aa	16:02:31
Adobe	239,78	244,01	238,64	-0,14%	823,23K	aa.aa	16:02:32
Qualcomm	131,26	132,94	131,05	+0,02%	913,98K	aa.aa	16:02:13
Baidu	115,79	116,13	113,98	+3,37%	327,72K	aa.aa	16:01:11
Sohu.Com	14,64	14,64	14,64	-0,75%	1,61K	aa.aa	15:30:01
Applied Materials	394,92	401,05	391,01	-0,20%	773,27K	aa.aa	16:02:27
Cadence Design	292,50	297,18	291,76	+1,49%	297,35K	aa.aa	16:00:26
Microchip	73,13	74,57	73,09	-0,57%	560K	aa.aa	16:00:33
SanDisk	911,70	965,00	905,02	-4,28%	6,41M	aa.aa	16:02:46
VeriSign	269,26	272,00	268,63	-0,80%	59,95K	aa.aa	15:54:59
Apple	259,84	261,93	259,10	+0,25%	5,79M	aa.aa	16:03:01
NetApp	97,50	98,49	97,31	-0,91%	61,84K	aa.aa	15:54:46
Check Point Software	140,68	143,25	140,00	-1,00%	126,85K	aa.aa	16:02:31
Lam Research	268,43	272,49	264,90	+0,41%	1,4M	aa.aa	16:02:40
IAC/InterActiveCorp	41,08	41,50	40,75	+0,54%	75,38K	aa.aa	16:02:37
Intuit	370,02	378,47	367,00	+0,16%	411,16K	aa.aa	16:03:04
Cognizant A	60,72	61,64	60,53	+0,31%	658,29K	aa.aa	16:00:33
Rambus	113,56	115,13	111,44	+0,35%	85,52K	aa.aa	15:41:01
Akamai	91,56	96,10	90,91	-3,56%	824,17K	aa.aa	16:01:25
KLA Corp	1.780,71	1.793,60	1.766,13	+0,67%	148,05K	aa.aa	16:00:06
Flex	78,34	79,25	77,59	+0,04%	147,49K	aa.aa	16:03:13
Gen Digital	19,08	19,25	18,91	+0,91%	257,66K	aa.aa	15:54:59
NVIDIA	191,78	193,31	190,80	+1,30%	33,41M	aa.aa	16:02:39
Marvell	132,43	136,90	131,96	+0,86%	9,08M	aa.aa	16:01:58
Analog Devices	349,63	352,46	348,28	-0,11%	170,69K	aa.aa	16:03:09
Xerox	1,29	1,30	1,28	+1,18%	57,09K	aa.aa	15:31:27
Micron	431,16	438,37	424,86	+1,08%	9,4M	aa.aa	16:02:12
Western Digital	348,02	358,82	341,50	-0,61%	1,41M	aa.aa	16:03:04
Texas Instruments	215,53	217,75	214,82	-0,54%	357,62K	aa.aa	16:02:38
AMD	247,25	252,03	245,70	+0,17%	5,6M	aa.aa	16:02:33
Teradyne	364,87	370,00	362,50	-1,42%	437,61K	aa.aa	16:02:14
Seagate	507,53	522,80	501,45	-1,12%	641,18K	aa.aa	16:00:18
F5 Networks	297,82	301,73	297,37	-0,09%	43,27K	aa.aa	15:55:04
Roper Technologies	356,99	360,58	354,99	+0,18%	69,33K	aa.aa	16:02:36
Advanced Energy	377,77	385,15	375,12	-0,31%	48,79K	aa.aa	15:56:24
Broadcom	378,75	382,28	376,32	-0,26%	5,57M	aa.aa	16:02:20
Cirrus	160,45	161,46	158,71	-0,40%	39,85K	aa.aa	16:01:57
Entegris	137,97	140,00	137,33	-0,08%	142,26K	aa.aa	16:02:27
IPG Photonics	125,45	129,15	125,15	-1,47%	34,67K	aa.aa	16:02:49
NXP	207,49	210,00	207,15	-0,25%	148,15K	aa.aa	16:00:33
QuickLogic	11,305	11,770	11,100	+0,22%	68,45K	aa.aa	16:03:02
Radware	24,71	24,80	24,44	+1,31%	18,82K	aa.aa	16:02:38
Nebius NV	159,56	163,93	159,07	+3,24%	6,52M	aa.aa	16:03:00
Axcelis	113,36	114,84	112,21	+2,36%	59,81K	aa.aa	16:00:03
Aehr Test Systems	70,270	73,810	69,300	-1,94%	679,92K	aa.aa	15:59:25
Agilysys	65,16	65,50	62,20	+4,78%	370,93K	aa.aa	13/04
Allot	7,065	7,160	7,030	+1,80%	32,51K	aa.aa	15:59:20
AstroNova	11,60	11,96	11,51	-0,98%	10,61K	aa.aa	15:57:31
Amkor	62,23	62,60	61,68	+2,96%	155,27K	aa.aa	15:31:49
Alpha & Omega Semiconductor	27,39	27,49	25,96	+5,43%	287,18K	aa.aa	13/04
Asure	8,790	8,830	8,770	-0,68%	9,59K	aa.aa	15:49:34
Amtech	16,335	17,410	16,060	-1,95%	38,5K	aa.aa	15:50:55
Aware	1,200	1,210	1,200	0,00%	0	aa.aa	13/04
AXT	63,040	69,400	62,195	-5,12%	2,39M	aa.aa	16:02:41
Bridgeline Digital	0,830	0,843	0,830	0,00%	0	aa.aa	13/04
Blackbaud	36,12	37,08	36,10	-0,11%	25,39K	aa.aa	15:54:37
BOS	4,605	4,605	4,500	+0,99%	11,51K	aa.aa	15:52:45
Camtek Ltd	180,10	183,62	178,35	+2,96%	52,65K	aa.aa	16:02:33
Antelope Enterprise Holdings	0,891	0,900	0,881	+1,25%	79K	aa.aa	15:44:31
CEVA	21,32	21,48	21,15	+1,97%	28,14K	aa.aa	15:57:16
ZW Data Action Technologies	0,6850	0,6850	0,6849	-1,74%	1,71K	aa.aa	15:54:22
Taoping	1,240	1,240	1,240	+1,64%	1,33K	aa.aa	15:32:14
Cohu	38,00	38,43	37,60	+1,01%	81,31K	aa.aa	16:02:57
CSG Systems	80,11	80,15	80,09	-0,07%	25,83K	aa.aa	15:49:47
CSP	8,77	8,77	8,77	+0,80%	151	aa.aa	15:30:00
CVD Equipment	4,200	4,280	4,140	+0,24%	4,27K	aa.aa	15:56:19
Data I/O	2,390	2,390	2,360	+1,70%	2,43K	aa.aa	15:53:09
Daktronics	19,700	20,000	19,630	-0,91%	33,31K	aa.aa	16:00:51
Diodes	87,41	89,14	86,49	-0,97%	43,41K	aa.aa	15:59:52
Digimarc	6,46	6,56	6,34	+1,25%	28,98K	aa.aa	15:57:44
Descartes Systems	67,52	68,85	66,86	+1,63%	50,06K	aa.aa	16:02:08
eGain	7,70	7,70	7,70	+0,65%	10,79K	aa.aa	15:30:01
Eltek	8,425	8,682	8,070	+6,65%	689	aa.aa	15:56:16
FormFactor	128,94	131,04	127,11	+0,56%	336,72K	aa.aa	15:54:46
Formula Systems ADR	119,22	122,62	119,22	0,00%	0	aa.aa	13/04
Fortinet	78,73	80,02	78,38	-0,01%	467,9K	aa.aa	16:00:13
Novanta	129,10	129,18	127,80	+0,38%	15,51K	aa.aa	15:53:38
GSI Technology	6,190	6,360	6,160	+0,16%	214,95K	aa.aa	16:02:44
The Hackett	13,04	13,16	12,91	+0,97%	5,71K	aa.aa	15:47:45
Himax	9,470	9,750	9,402	+2,27%	548,87K	aa.aa	15:56:42
ID Systems	3,105	3,150	3,060	+2,48%	100,45K	aa.aa	15:57:22
Terawulf	19,970	20,350	19,555	+2,67%	5,09M	aa.aa	15:57:08
Immersion Corp	5,625	5,685	5,580	+0,45%	114,33K	aa.aa	15:51:11
ChipMOS Tech	41,41	41,50	41,12	+1,22%	4,78K	aa.aa	15:43:30
Innodata	41,744	42,040	40,630	+7,04%	161,73K	aa.aa	15:43:14
Identiv	3,76	3,81	3,65	+2,88%	10,65K	aa.aa	15:59:26
Ziff Davis	44,27	44,43	43,03	+1,26%	770,09K	aa.aa	13/04
Kulicke&Soffa	78,80	79,77	77,18	+1,05%	99,13K	aa.aa	15:55:19
Kopin	2,815	2,920	2,815	+0,54%	494,83K	aa.aa	16:00:39
Key Tronic	2,780	2,780	2,780	+0,36%	612	aa.aa	15:30:00
SemiLEDS	1,229	1,260	1,229	+2,40%	935	aa.aa	15:50:16
LivePerson	2,9400	3,0600	2,9200	+0,68%	34,44K	aa.aa	16:02:56
Lattice	107,76	108,06	105,04	+1,56%	1,07M	aa.aa	13/04
Manhattan Associates	126,11	127,65	119,14	+4,33%	923,32K	aa.aa	13/04
mF International	12,25	12,60	12,25	-1,45%	1,42K	aa.aa	15:34:41
Mitek	14,56	14,70	14,11	+3,48%	251,31K	aa.aa	15:52:45
MIND CTI	1,090	1,090	1,080	0,00%	3,01K	aa.aa	15:54:39
Peraso	0,9619	0,9900	0,9602	+2,88%	178,71K	aa.aa	16:02:01
Monolithic	1.352,68	1.378,55	1.349,01	-1,42%	34,15K	aa.aa	16:00:02
Strategy	141,89	142,78	137,37	+7,20%	4,84M	aa.aa	16:01:38
Sharplink Gaming	7,380	7,440	7,030	+10,15%	1,52M	aa.aa	15:52:12
Microvision	0,640	0,649	0,622	+3,39%	535,55K	aa.aa	16:01:00
Nice ADR	103,39	105,75	102,97	+0,55%	62,99K	aa.aa	15:59:14
Insight Enterprises	75,03	75,05	74,60	+1,57%	9,91K	aa.aa	15:34:01
Nortech	14,315	14,400	14,090	-0,59%	4,9K	aa.aa	15:53:56
NetScout	32,74	32,98	32,47	+0,26%	27,85K	aa.aa	15:59:36
NetSol	3,490	3,640	3,490	+3,56%	3,85K	aa.aa	15:48:40
NVE Corporation	77,50	77,50	77,50	+1,27%	4,07K	aa.aa	15:30:01
Nova Measuring Instruments Ltd	512,00	521,81	512,00	+0,98%	15,82K	aa.aa	15:39:51
ON Semiconductor	71,15	71,96	70,81	+0,18%	475,66K	aa.aa	16:00:18
Open Text	22,35	22,95	22,10	+1,31%	180,27K	aa.aa	16:02:53
Universal Display	98,70	100,71	98,66	-1,82%	17,76K	aa.aa	16:02:44
PC Connection	64,54	64,54	64,11	+0,24%	5,82K	aa.aa	16:03:14
PDF Solutions	41,22	42,38	40,91	+1,38%	30,84K	aa.aa	15:54:29
Pegasystems	41,79	42,88	41,58	+0,49%	147,84K	aa.aa	15:58:55
Perion Network	9,97	10,03	9,79	+2,15%	54,31K	aa.aa	16:02:13
Photronics	44,93	46,49	44,37	-1,63%	142,09K	aa.aa	16:02:37
ePlus	84,27	84,53	81,24	+3,54%	155,9K	aa.aa	13/04
Plexus	228,16	231,28	226,86	-0,99%	42,1K	aa.aa	16:01:06
PTC	133,52	136,54	133,00	-0,51%	62,58K	aa.aa	15:54:47
Power Integrations	53,38	54,74	52,99	-2,11%	813,84K	aa.aa	13/04
Progress	28,23	28,48	27,84	+1,80%	50,01K	aa.aa	16:03:11
Pixelworks	5,580	5,580	5,500	+2,01%	3,12K	aa.aa	15:42:20
Research Frontiers	0,925	0,937	0,910	+1,48%	1,79K	aa.aa	15:46:33
Richardson Electronics	13,620	13,820	13,620	-1,09%	4,29K	aa.aa	15:54:59
Creative Realities	3,860	3,863	3,700	+5,18%	18,51K	aa.aa	16:01:18
Sanmina	153,10	155,04	151,31	-0,26%	30,84K	aa.aa	16:02:57
Comscore	7,050	7,714	7,025	-5,11%	17,87K	aa.aa	13/04
ScanSource	39,56	39,76	39,08	+1,02%	20,98K	aa.aa	16:03:07
Silicom Ltd	23,45	23,45	22,63	+0,60%	12,61K	aa.aa	16:01:55
Silicon Motion	126,85	128,50	126,29	+0,67%	58,91K	aa.aa	16:01:45
Silicon Labs	211,91	211,95	211,19	+0,28%	17,44K	aa.aa	15:59:37
Simulations Plus	12,95	13,62	12,60	-0,69%	574,32K	aa.aa	13/04
Super Micro Computer	26,94	27,16	26,50	+3,74%	7M	aa.aa	16:01:32
Smith Micro Software	0,701	0,701	0,685	+0,99%	17,99K	aa.aa	15:51:27
Semtech	91,83	91,91	85,48	+7,76%	2,38M	aa.aa	13/04
Greenidge Generation Holdings	1,230	1,250	1,221	+0,82%	5,71K	aa.aa	16:00:25
SPS Commerce	52,98	54,70	52,87	-0,09%	38,44K	aa.aa	15:54:54
SS&Cs	70,13	70,77	69,44	+1,36%	83,18K	aa.aa	16:03:11
Stratasys Ltd	8,64	8,69	8,58	+1,17%	43,9K	aa.aa	15:57:22
Synaptics	74,13	74,95	73,81	+0,21%	45,22K	aa.aa	16:03:10
TransAct	3,365	3,365	3,365	+1,97%	153	aa.aa	15:38:36
Tower	209,47	209,94	199,96	+2,89%	2,83M	aa.aa	13/04
Adeia	27,08	27,26	26,84	+1,27%	56,05K	aa.aa	16:00:16
TechTarget	3,96	4,04	3,62	+7,89%	573,58K	aa.aa	13/04
TTM	123,49	124,81	119,62	+1,65%	1,34M	aa.aa	13/04
Ultra Cleans	76,96	77,20	75,07	+1,52%	506,5K	aa.aa	13/04
Onespan	10,94	11,01	10,58	+3,21%	620,15K	aa.aa	13/04
Veeco	40,98	41,98	40,85	+2,17%	184,46K	aa.aa	16:03:10
VNET DRC	8,760	8,850	8,640	+3,79%	1,33M	aa.aa	16:01:33
Cognyte Software	9,30	9,40	8,93	+6,65%	109,83K	aa.aa	15:36:23
Climb Global Solutions	23,23	23,49	22,80	+1,71%	27,64K	aa.aa	16:01:34
MaxLinear	21,30	21,59	20,87	-0,05%	234,39K	aa.aa	16:03:10
Quantum	6,440	6,520	6,350	+0,31%	82,86K	aa.aa	15:51:11
Avnet	73,02	73,78	72,22	-0,63%	63,12K	aa.aa	15:37:35
Logitech	94,68	95,54	94,59	+0,26%	93,53K	aa.aa	15:58:58
Beachbody	11,2800	11,4950	11,2700	-0,79%	4,57K	aa.aa	15:49:51
Meta Platforms	650,09	652,45	639,37	+2,45%	2,98M	aa.aa	16:02:44
Taoweave	1,780	1,790	1,700	+4,09%	10K	aa.aa	15:47:02
Intellicheck Mobilisa	8,430	8,460	8,350	+2,55%	24,51K	aa.aa	15:33:37
Tucows Inc	16,10	16,38	15,95	+0,37%	4,21K	aa.aa	16:01:34
DLH Holdings	6,17	6,17	6,17	-0,16%	523	aa.aa	15:47:18
MACOM Tech	261,50	266,05	259,57	-0,81%	111,37K	aa.aa	15:55:24
Neonode	1,390	1,420	1,390	-1,42%	1,43K	aa.aa	15:36:30
Workday	118,81	122,13	117,79	-0,93%	524,46K	aa.aa	16:02:25
Skyworks	57,22	57,29	56,07	+1,27%	83,44K	aa.aa	15:54:44
ANGI Homeservices	7,530	7,680	7,370	+1,89%	60,19K	aa.aa	16:03:09
Groupon	12,42	12,42	12,20	+3,16%	62,33K	aa.aa	15:39:01
Amdocs	64,99	66,01	64,98	+0,08%	33,07K	aa.aa	15:55:50
ASML ADR	1.506,29	1.531,98	1.496,98	+0,41%	470,85K	aa.aa	16:00:04
CommVault	89,58	91,14	89,01	-0,04%	55,36K	aa.aa	15:54:09
Synopsys	421,67	430,14	419,01	+0,93%	167,93K	aa.aa	16:00:12
Ambarella	55,10	55,49	54,50	+1,47%	38,47K	aa.aa	15:47:36
Qualys	82,95	84,41	81,68	+1,90%	104,91K	aa.aa	16:02:38
JOYY Inc	62,31	62,45	61,10	+2,92%	26,15K	aa.aa	16:03:11
Digital Turbine	3,065	3,145	2,990	+4,61%	343,46K	aa.aa	16:00:26
Palo Alto Networks	161,68	165,56	161,20	-0,51%	1,44M	aa.aa	16:02:25
CDW Corp	131,85	133,80	131,85	-0,03%	73,57K	aa.aa	15:54:21
Wix.Com Ltd	65,83	67,67	65,06	+1,36%	347,74K	aa.aa	16:03:03
Science Applications	94,76	95,85	93,52	-0,26%	23,53K	aa.aa	16:02:29
Intelligent Protection Management	1,7040	1,7040	1,7040	+0,24%	710	aa.aa	15:54:03
VerifyMe	0,870	0,890	0,860	+2,47%	33,3K	aa.aa	16:01:58
AudioEye	6,60	6,67	6,32	+4,60%	10,95K	aa.aa	15:55:40
Soluna Holdings	0,926	0,944	0,680	+30,42%	5,74M	aa.aa	13/04
BTCS	1,6600	1,7000	1,5100	+6,41%	573,64K	aa.aa	13/04
NextTrip	2,9650	2,9999	2,9200	+1,54%	5,37K	aa.aa	15:56:28
Alphabet C	324,14	324,98	321,15	+1,54%	2,79M	aa.aa	15:59:30
Five9	14,65	15,00	14,51	+1,45%	256,13K	aa.aa	16:02:42
Varonis Systems	21,97	23,00	21,91	-0,02%	200,05K	aa.aa	16:03:15
Magnite	12,53	12,85	12,14	+3,64%	146,53K	aa.aa	16:03:16
Weibo Corp	8,90	8,93	8,75	+1,02%	1,93M	aa.aa	13/04
XTI Aerospace	2,1900	2,2600	2,1700	+0,92%	273,93K	aa.aa	15:45:16
Materialise NV	5,210	5,210	5,150	+0,77%	3,11K	aa.aa	15:56:21
Xunlei Ltd Adr	6,020	6,020	5,730	+3,79%	169,52K	aa.aa	13/04
Sphere 3D	1,510	1,520	1,510	+4,14%	12,8K	aa.aa	15:32:31
Upland Software Inc	0,578	0,600	0,571	+0,43%	34,67K	aa.aa	16:00:09
Kimball Electronics	26,46	26,69	26,25	+0,68%	7,89K	aa.aa	16:03:08
Hello Group	6,06	6,08	5,97	+2,36%	62,41K	aa.aa	16:02:26
Qorvo Inc	80,39	80,47	79,61	+0,78%	29,15K	aa.aa	15:59:44
Shopify Inc	117,46	119,12	116,37	+2,16%	2,24M	aa.aa	16:00:06
Baozun Inc	2,590	2,590	2,370	+7,02%	480,02K	aa.aa	13/04
Alarm.com Holdings	43,81	44,36	43,55	+0,91%	33,12K	aa.aa	16:03:12
Appfolio Inc	149,51	152,54	148,07	+0,67%	12,61K	aa.aa	16:03:05
Chaince Digital Holdings	4,500	4,990	4,500	-2,39%	2,42K	aa.aa	15:40:50
Rapid7 Inc	5,54	5,56	5,32	+5,73%	93,62K	aa.aa	15:39:41
Authid	1,0500	1,0800	1,0300	+1,94%	12,1K	aa.aa	15:41:24
Abits	1,2000	1,2399	1,1900	-3,23%	3,56K	aa.aa	15:31:39
Match Group	33,14	33,64	33,12	-0,18%	164,63K	aa.aa	15:54:54
LM Funding America	0,285	0,295	0,270	+2,70%	116,51K	aa.aa	16:02:55
Atlassian Corp Plc	61,56	63,45	61,29	+0,42%	764,6K	aa.aa	16:00:30
Nano Dimension	1,750	1,760	1,712	+1,74%	332,09K	aa.aa	16:02:37
Datasea	0,920	0,920	0,920	+4,55%	2,09K	aa.aa	15:45:34
My Size	0,6400	0,6400	0,6400	-1,69%	6,67K	aa.aa	15:30:01
Impinj	104,71	105,15	99,06	+3,12%	332,71K	aa.aa	13/04
Atomera	5,42	5,74	5,39	-0,55%	249,13K	aa.aa	16:03:11
Nutanix	37,46	38,24	37,41	+0,43%	236,76K	aa.aa	16:00:42
Everspin Tech	11,420	11,905	11,360	+2,79%	247,34K	aa.aa	16:03:20
Blackline	31,44	32,30	31,02	+0,22%	79,82K	aa.aa	16:03:20
GDS Holdings	42,54	42,98	42,16	+1,84%	107,94K	aa.aa	16:01:38
Phunware	1,99	2,03	1,94	+2,58%	93,02K	aa.aa	15:56:10
Ichor Holdings	61,79	63,75	60,50	+2,18%	118,59K	aa.aa	16:02:26
Okta	65,43	67,38	65,10	-0,05%	368,38K	aa.aa	15:53:27
Veritone	2,209	2,220	2,083	+8,82%	345,24K	aa.aa	15:53:49
Appian	21,19	21,71	21,10	-0,05%	74,83K	aa.aa	16:02:17
Penguin Solutions	25,35	25,43	24,48	+3,98%	220,58K	aa.aa	16:03:08
Rekor Systems	0,873	0,880	0,856	+5,16%	455,1K	aa.aa	15:54:00
CarGurus	35,24	35,60	34,96	+1,13%	32,3K	aa.aa	16:03:10
Rimini Street	3,460	3,490	3,446	+1,47%	63,05K	aa.aa	16:02:54
MongoDB	237,55	242,43	234,18	+0,60%	109,77K	aa.aa	15:53:32
Akso Health DRC	2,3500	2,3500	2,3500	-4,08%	137,12K	aa.aa	15:30:00
Alarum	6,5350	6,6000	6,4200	+4,39%	6,61K	aa.aa	15:54:58
Acm Research	50,46	50,79	49,60	+1,69%	112,41K	aa.aa	16:03:02
Bandwidth	16,92	16,95	16,02	+4,83%	303,22K	aa.aa	13/04
Boxlight A	1,170	1,230	1,160	-2,50%	106,77K	aa.aa	16:02:55
One Stop Systems	8,750	9,125	8,740	-1,24%	252,98K	aa.aa	16:03:17
American Bitcoin	1,060	1,080	1,020	+7,10%	3,22M	aa.aa	16:03:16
Zscaler	122,39	126,00	121,75	-0,19%	430,43K	aa.aa	16:00:26
Dropbox	22,71	22,73	22,01	+2,95%	3,91M	aa.aa	13/04
Bit Digital	1,520	1,530	1,480	+5,56%	3,31M	aa.aa	15:52:28
Ton Strategy	2,4500	2,5100	2,4050	+2,08%	25,56K	aa.aa	16:02:07
Bilibili	24,47	24,49	23,73	+2,99%	1,65M	aa.aa	13/04
Red Violet	36,96	36,96	36,96	+1,01%	1,24K	aa.aa	15:30:01
nLIGHT	68,22	71,39	67,67	-2,35%	152,69K	aa.aa	15:51:38
Mawson Infrastructure Group	5,180	5,555	4,900	+5,71%	184,95K	aa.aa	16:01:21
DocuSign	45,17	46,40	45,17	-0,55%	267,56K	aa.aa	15:50:17
AGM A	0,923	0,923	0,870	+1,87%	24,19K	aa.aa	15:46:52
CLPS	1,020	1,020	1,010	-0,97%	3,77K	aa.aa	15:56:38
Hut 8	72,460	73,160	71,150	+3,87%	795,52K	aa.aa	16:01:10
EverQuote A	15,82	15,97	15,50	+1,87%	34,38K	aa.aa	16:01:12
Domo	2,77	2,83	2,68	+2,41%	404,48K	aa.aa	15:42:53
Tenable	18,00	18,07	17,53	+3,36%	45,74K	aa.aa	15:39:29
Opera	15,59	15,76	15,39	+2,43%	47,63K	aa.aa	16:02:41
Aurora Mobile	6,470	6,700	6,470	0,00%	0	aa.aa	13/04
PDD Holdings DRC	102,17	103,18	101,62	+1,36%	1,56M	aa.aa	16:00:31
J Friends Holdings DRC	0,9800	0,9900	0,9101	+3,16%	2,36K	aa.aa	15:59:20
Datavault AI	0,703	0,725	0,703	+0,67%	5,14M	aa.aa	16:03:19
Cheer Holding	1,5550	1,6597	1,5300	-5,76%	22,08K	aa.aa	15:41:06
Grid Dynamics	5,55	5,67	5,48	+0,54%	107,17K	aa.aa	16:00:42
Scienjoy Holding	1,340	1,356	1,340	-0,74%	2,5K	aa.aa	15:31:44
CleanSpark	11,61	11,87	11,20	+7,90%	6,25M	aa.aa	15:57:35
Super League Enterpris	3,820	3,890	3,820	-1,04%	2,27K	aa.aa	15:43:06
Data Storage	4,048	4,430	3,890	-4,99%	469,73K	aa.aa	15:54:59
Duos Tech	7,550	7,660	7,370	+2,86%	40,56K	aa.aa	16:02:47
Zoom Video	83,53	84,64	82,74	+0,88%	394,54K	aa.aa	15:44:32
Wetouch Technology	1,5334	1,5500	1,4500	+11,93%	22,65K	aa.aa	15:38:05
Yunji	1,5507	1,5600	1,5500	-1,23%	1,53K	aa.aa	15:39:11
Fastly	21,45	24,57	21,29	-11,98%	5,61M	aa.aa	16:03:06
CrowdStrike Holdings	401,87	411,44	400,60	-0,09%	510,68K	aa.aa	16:00:06
DouYu	4,820	4,820	4,820	0,00%	0	aa.aa	13/04
WiMi Hologram Cloud	2,010	2,050	1,900	+5,24%	16,13K	aa.aa	16:00:39
Datadog	110,14	112,50	108,79	+0,05%	665,44K	aa.aa	16:00:32
Fangdd Network	1,240	1,240	1,220	+0,83%	7,69K	aa.aa	15:55:13
Sitime Corp	447,08	448,20	415,96	+6,37%	368,16K	aa.aa	13/04
Canaan	0,508	0,518	0,497	+5,75%	1,82M	aa.aa	15:43:08
Sprout Social	5,29	5,29	5,29	-0,19%	15,94K	aa.aa	15:30:00
Cerence	7,81	7,90	7,72	+3,03%	59,23K	aa.aa	16:03:16
Schrodinger	11,71	11,95	11,60	+2,27%	195,94K	aa.aa	16:02:48
Kingsoft Cloud	16,080	16,300	15,520	+6,42%	1,57M	aa.aa	13/04
ZoomInfo	5,72	5,72	5,55	+3,62%	181,84K	aa.aa	15:34:04
Ebang Intl	1,985	2,080	1,880	+0,76%	1,4K	aa.aa	15:58:17
Agora	3,830	3,850	3,800	+1,86%	18,96K	aa.aa	15:46:23
Ncino	17,13	17,76	16,90	-1,83%	4,16M	aa.aa	13/04
Vertex	11,58	11,98	11,51	+0,17%	75,48K	aa.aa	16:02:33
indie Semiconductor	2,955	3,110	2,950	-0,17%	331,65K	aa.aa	16:03:19
Avepoint	9,52	9,70	9,48	+0,53%	138,46K	aa.aa	16:02:51
Wisekey International Holding AG	7,025	7,075	6,880	+5,16%	16,39K	aa.aa	15:51:13
Bit Origin	2,9000	2,9980	2,8400	+0,35%	8,94K	aa.aa	16:02:54
Commerce.com	2,50	2,56	2,49	-0,60%	56,39K	aa.aa	15:53:39
Rackspace	1,250	1,300	1,230	+4,16%	1,56M	aa.aa	16:03:10
Aeva Technologies	13,790	14,480	13,730	+1,40%	232,24K	aa.aa	16:03:17
Quantum	7,8350	7,9300	7,5220	+7,77%	3,63M	aa.aa	16:01:37
Hitek	1,030	1,090	1,000	-7,21%	111,19K	aa.aa	16:02:19
Jfrog	45,23	45,33	42,40	+4,65%	2,3M	aa.aa	13/04
Palantir	136,33	137,38	134,00	+2,99%	13,21M	aa.aa	16:03:04
Bentley	33,25	33,68	32,84	+1,31%	171,37K	aa.aa	16:03:20
Intrusion	0,806	0,850	0,804	+0,67%	15,38K	aa.aa	15:46:18
CCC Intelligent Solutions Holdings	5,28	5,41	5,21	+1,73%	491,37K	aa.aa	15:55:33
Allegro	38,04	38,63	36,82	+1,44%	1,58M	aa.aa	13/04
Telos	4,070	4,085	3,940	+2,78%	520,65K	aa.aa	13/04
Taboola	3,450	3,470	3,395	+1,47%	268,43K	aa.aa	15:51:55
Concentrix	28,79	29,56	28,09	+3,34%	74,78K	aa.aa	16:03:03
Nextnav Acquisition	15,86	16,24	15,72	+1,86%	159,05K	aa.aa	15:58:08
Docebo	15,41	15,41	15,27	0,00%	93,84K	aa.aa	13/04
DoorDash	163,28	166,46	159,74	+2,30%	490,4K	aa.aa	16:00:24
Pubmatic	8,79	8,96	8,73	+1,62%	52,51K	aa.aa	16:02:01
Cipher Mining	18,760	19,020	18,200	+5,63%	6,57M	aa.aa	15:59:39
Ouster	22,38	22,90	22,22	+2,29%	318,77K	aa.aa	16:03:14
Cellebrite	12,030	12,290	11,900	+1,99%	307,52K	aa.aa	16:02:11
Navitas Semiconductor	9,890	10,330	9,850	+0,71%	4,14M	aa.aa	16:00:33
Bumble	3,63	3,68	3,60	+1,26%	166,17K	aa.aa	16:03:15
Viant Technology	10,44	10,50	10,13	+4,30%	13,06K	aa.aa	15:49:33
Vivid Seats	6,570	6,570	6,290	-0,45%	1,94K	aa.aa	15:35:38
CXApp	0,169	0,170	0,163	+3,44%	1,6M	aa.aa	15:56:27
Banzai International	0,687	0,695	0,519	+27,94%	1,58M	aa.aa	13/04
BuzzFeed	0,665	0,669	0,653	+2,64%	39,73K	aa.aa	15:51:21
Kaltura	1,090	1,130	1,080	0,00%	35,95K	aa.aa	15:57:32
Karooooo	50,86	51,84	50,44	+0,05%	1,34K	aa.aa	15:59:27
Arqit Quantum	14,290	14,670	13,650	+7,93%	116,51K	aa.aa	16:03:00
Alkami Technology	16,35	16,67	15,95	+1,36%	1,27M	aa.aa	13/04
Applovin	431,65	435,80	426,16	+3,40%	566,18K	aa.aa	16:01:41
Skywater Technology	30,72	30,84	29,81	+5,57%	811,23K	aa.aa	16:03:15
Infobird Co	1,010	1,010	1,010	+2,04%	1,41K	aa.aa	15:53:30
iPower	1,100	1,240	1,030	+0,92%	1,04M	aa.aa	16:03:09
GlobalE Online	30,83	31,70	30,67	+0,95%	37,08K	aa.aa	15:55:40
Brand Engagement Network	50,950	54,090	43,710	+21,14%	909,77K	aa.aa	13/04
Veea Inc	0,718	0,720	0,661	+6,54%	320,35K	aa.aa	16:03:04
Keel Infra	2,765	2,790	2,420	+17,66%	13,31M	aa.aa	16:00:55
Monday.Com	64,08	65,66	63,52	+0,84%	297,65K	aa.aa	15:57:38
1Stdibs.Com	5,62	5,64	5,60	+0,54%	10,89K	aa.aa	15:50:31
MicroAlgo	3,640	3,660	3,550	+4,00%	24,84K	aa.aa	15:49:35
Airship AI Holdings	2,210	2,250	2,039	+6,76%	495,5K	aa.aa	13/04
Ecarx Holdings	1,090	1,140	1,090	-2,68%	764,41K	aa.aa	13/04
WM Technology	0,3750	0,3891	0,3688	+1,05%	734,4K	aa.aa	16:02:59
Intapp	21,36	21,83	21,08	+1,18%	33,18K	aa.aa	15:51:56
Glimpse Group	0,548	0,580	0,527	+3,51%	10,86K	aa.aa	15:59:45
Xometry	43,39	43,73	42,95	+1,83%	37,97K	aa.aa	15:55:22
EverCommerce	11,40	11,72	11,28	-1,72%	17,62K	aa.aa	15:34:04
Nixxy	0,8979	0,9154	0,8800	+0,66%	296,43K	aa.aa	16:02:34
Bitdeer Tech	11,25	11,32	10,22	+4,56%	7,29M	aa.aa	13/04
MicroCloud Hologram	2,025	2,080	1,980	+1,76%	193,53K	aa.aa	16:03:15
Gorilla Tech	11,8800	12,0000	11,7106	+2,24%	50,06K	aa.aa	15:50:31
SAIHEAT	10,1000	10,1000	10,1000	-0,10%	987	aa.aa	15:50:00
Myseum	1,420	1,420	1,420	0,00%	401	aa.aa	15:31:26
MOBIX LABS, INC	2,571	2,650	2,440	-5,50%	265,74K	aa.aa	15:56:14
Sportradar	16,48	16,74	16,25	+2,11%	99,8K	aa.aa	16:02:12
Iczoom	0,420	0,442	0,420	-1,87%	12,59K	aa.aa	15:32:41
Freshworks	7,95	8,11	7,92	+0,70%	895,43K	aa.aa	16:03:21
Argo Blockchain ADR	3,000	3,000	2,970	+2,39%	3,53K	aa.aa	15:44:51
Healthcare Triangle	2,555	2,590	2,450	+1,40%	47,47K	aa.aa	16:00:54
Cyngn	1,6200	1,6289	1,5700	+1,89%	80,62K	aa.aa	16:02:32
Trump Media & Technology Group	9,60	9,60	9,21	+2,24%	2,84M	aa.aa	13/04
Consensus Cloud Solutions	25,29	25,33	24,75	+2,18%	2,39K	aa.aa	15:40:38
Real Messenger	2,89	2,90	2,65	+7,04%	24,4M	aa.aa	15:35:39
JetAI	6,9400	7,0000	6,2400	+5,95%	155,78K	aa.aa	15:58:54
Amplitude	6,08	6,22	6,00	+2,18%	206,18K	aa.aa	16:02:44
Gitlab	20,64	20,91	20,27	+3,02%	430,61K	aa.aa	15:46:36
Arteris	20,18	20,40	19,81	+1,82%	71,45K	aa.aa	16:02:47
GlobalFoundries	48,45	49,37	48,33	-1,18%	120,62K	aa.aa	16:03:11
Nerdwallet	10,88	10,93	10,53	+2,16%	22,33K	aa.aa	15:54:30
Alpha Modus Holdings	0,36	0,36	0,35	-0,33%	79,04K	aa.aa	16:02:30
Expensify	0,891	0,896	0,854	+3,17%	126,31K	aa.aa	16:02:19
Backblaze	3,53	3,60	3,53	+0,43%	48,73K	aa.aa	16:02:17
IREN Ltd	45,980	46,480	44,500	+6,76%	11,25M	aa.aa	16:02:59
Rezolve AI	2,64	2,68	2,61	+3,94%	4,15M	aa.aa	16:02:32
Digi Power X	2,765	2,825	2,600	+10,16%	436,83K	aa.aa	16:03:04
Society Pass	0,344	0,388	0,340	-7,91%	183,39K	aa.aa	16:03:15
Braze	21,03	21,50	20,50	+2,01%	303,01K	aa.aa	16:03:17
Firefly Neuroscience	1,548	1,600	1,540	-2,62%	182,53K	aa.aa	16:02:45
Helport AI	1,50	1,54	1,50	0,00%	0	aa.aa	13/04
SMX Security Matters	5,395	5,838	5,360	-10,68%	511,48K	aa.aa	16:02:51
SCHMID NV	6,10	6,18	5,85	+4,27%	118,28K	aa.aa	16:01:23
Nvni	1,330	1,330	1,240	-0,75%	87,81K	aa.aa	15:59:17
SharonAI Holdings	32,50	32,69	31,58	-1,57%	29,08K	aa.aa	16:01:53
Hub Cyber Security	0,1228	0,1350	0,1121	+36,44%	186,1M	aa.aa	16:01:11
CID HoldCo	0,22	0,22	0,21	+7,16%	106,09K	aa.aa	15:36:52
Credo Technology Holding	151,43	155,75	149,00	+12,70%	5,97M	aa.aa	16:02:41
T Stamp	2,6038	2,6038	2,4800	+4,15%	2,48K	aa.aa	15:59:28
Syntec Optics Holdings	11,660	12,200	10,302	+24,71%	5,76M	aa.aa	13/04
Direct Digital Holdings	0,67	0,68	0,67	+0,04%	11,09K	aa.aa	15:44:52
HeartCore Enterprises	3,2050	3,2050	3,1800	+0,79%	2,16K	aa.aa	15:52:24
TNL Mediagene	1,39	1,45	1,35	+9,06%	34,6K	aa.aa	16:03:02
Rigetti Computing	16,690	16,745	15,710	+10,31%	9,86M	aa.aa	16:01:41
POET Tech	7,11	7,61	7,03	-2,60%	4,34M	aa.aa	15:59:35
Rail Vision	8,541	8,541	8,500	-0,51%	1,25K	aa.aa	15:42:31
Locafy	4,530	4,530	4,530	-3,82%	807	aa.aa	15:31:24
Cycurion	1,16	1,20	1,15	-6,50%	102,75K	aa.aa	16:00:18
Applied Digital	30,030	30,940	28,880	+8,80%	10,32M	aa.aa	16:00:41
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	7,120	7,140	7,010	+4,09%	4,08M	aa.aa	15:53:35
Eightco Holdings	1,0350	1,0700	1,0100	+6,58%	7,82M	aa.aa	16:02:55
Onfolio Holdings	0,6163	0,6163	0,6163	-1,85%	231	aa.aa	15:54:58
Semilux	0,364	0,370	0,316	-1,86%	175,44K	aa.aa	15:45:32
Nano Labs ADR	3,0700	3,0700	3,0700	+0,99%	543	aa.aa	15:57:33
Next Tech Holding	1,59	1,70	1,58	-3,05%	165,03K	aa.aa	15:48:17
Treasure Global	3,750	3,760	3,750	+1,08%	2,77K	aa.aa	15:50:31
Laser Photonics Unt	1,028	1,065	1,000	+5,97%	4,22M	aa.aa	15:52:43
Super X AI	7,490	7,700	6,850	+5,94%	748,24K	aa.aa	13/04
Rumble	5,18	5,19	4,90	+3,81%	1,57M	aa.aa	13/04
Mobileye Global	7,62	7,64	7,51	+2,01%	539,44K	aa.aa	15:53:02
Intchains ADR	1,33	1,33	1,33	+1,51%	2,2K	aa.aa	15:49:50
Beamr Imaging	1,53	1,54	1,53	+0,66%	3,38K	aa.aa	15:38:48
Xiao I ADR	1,030	1,150	1,030	-20,75%	12,27M	aa.aa	16:01:15
Global Mofy Metaverse	1,5100	1,5594	1,5100	+1,34%	655	aa.aa	15:54:00
ARB IOT	3,9600	4,0100	3,9600	+6,45%	2,16K	aa.aa	15:40:51
Global Interactive Tech	2,2700	2,3500	2,2200	+1,79%	10,81K	aa.aa	15:53:49
Sealsq	2,140	2,150	1,990	+1,90%	13,06M	aa.aa	13/04
Kodiak AI	7,92	7,96	7,45	+7,03%	95,13K	aa.aa	15:56:29
Perpetualscom DRC	4,0400	4,1400	4,0100	-1,70%	13,88K	aa.aa	15:50:54
Gibo Holdings	1,30	1,33	1,30	0,00%	31,95K	aa.aa	16:01:08
Arm	158,54	163,50	157,60	+0,61%	2,15M	aa.aa	16:02:58
Simpple	1,9500	1,9800	1,9500	0,00%	0	aa.aa	13/04
Maplebear	39,95	40,43	39,66	-0,09%	202,6K	aa.aa	16:03:04
Alpha Technology	14,910	15,010	14,910	0,00%	0	aa.aa	13/04
Trident Digital Tech Holdings ADR	0,1066	0,1076	0,1020	+0,57%	511,9K	aa.aa	16:02:46
Planet Image International	0,942	0,942	0,942	-3,77%	11,46K	aa.aa	15:30:26
Haoxi Health Technology	1,080	1,130	1,080	0,00%	0	aa.aa	13/04
Core Scientific	18,710	19,130	17,880	+2,13%	11,18M	aa.aa	13/04
Astera Labs	159,01	166,80	159,00	-4,67%	2M	aa.aa	16:02:39
Serve Robotics	8,88	9,00	8,70	+4,59%	819,85K	aa.aa	16:03:17
Silvaco	7,40	7,56	6,92	+2,21%	325,06K	aa.aa	13/04
SmartKem	0,33	0,33	0,31	+2,21%	17,4K	aa.aa	16:00:28
Life360	40,23	41,05	39,91	+1,80%	51,48K	aa.aa	16:03:10
Eshallgo	0,20	0,20	0,20	-1,46%	28,35K	aa.aa	15:30:00
Orangekloud Technology	0,97	1,03	0,97	-5,77%	6,19K	aa.aa	15:47:16
Giftify	1,06	1,09	1,06	0,00%	3,24K	aa.aa	16:03:23
ZenaTech	2,17	2,18	2,13	-0,69%	227,84K	aa.aa	15:49:16
WeRide ADR	7,90	8,00	7,69	+3,88%	502,92K	aa.aa	16:03:04
Global Engine Holding	0,41	0,44	0,41	-7,53%	4,68K	aa.aa	15:45:31
Wellchange Holdings	2,04	2,04	2,04	-16,76%	309	aa.aa	15:40:06
Diginex	0,52	0,52	0,51	-0,17%	267,42K	aa.aa	16:02:34
Datacentrex	2,24	2,31	2,24	-1,75%	11,75K	aa.aa	16:03:17
Aeluma	15,35	16,56	13,95	+42,66%	13,46M	aa.aa	13/04
Youxin Technology	1,04	1,07	1,03	+1,04%	15,53K	aa.aa	15:58:24
ServiceTitan	57,76	59,62	57,04	+0,71%	134,49K	aa.aa	16:03:14
zSpace	0,07	0,07	0,07	-9,91%	8,14M	aa.aa	16:01:02
NetClass Tech	0,55	0,56	0,50	-1,89%	25,01K	aa.aa	15:46:22
3 E Network Technology	1,81	1,81	1,75	+1,12%	10,41K	aa.aa	15:48:07
Blaize Holdings	1,70	1,98	1,62	-10,99%	3,34M	aa.aa	16:00:21
Sailpoint	11,29	11,85	11,28	+0,27%	471,36K	aa.aa	16:03:20
Fatpipe	2,31	2,31	2,31	-2,94%	11,88K	aa.aa	15:35:23
Vroom	15,56	16,07	15,56	0,00%	0	aa.aa	13/04
ThomsonReuters	87,66	88,38	86,59	+0,26%	278,97K	aa.aa	15:59:56
LZ Tech Holdings	1,23	1,31	1,23	0,00%	7,31K	aa.aa	16:00:06
Sagtec Global	1,92	2,05	1,82	+5,49%	91,63K	aa.aa	13/04
Brag House Holdings	0,49	0,53	0,48	-7,02%	134,14K	aa.aa	15:50:15
CoreWeave	116,22	119,06	112,91	+5,40%	14,78M	aa.aa	16:03:02
Bgin Blockchain	3,17	3,28	2,96	-0,94%	10,1K	aa.aa	13/04
BeLive	2,20	2,20	2,06	0,00%	370	aa.aa	15:30:05
Mega Fortune	49,73	49,73	47,72	+1,74%	4,21K	aa.aa	15:43:57
WhiteFiber	16,01	16,12	15,67	+5,26%	137,62K	aa.aa	15:48:00
Yimutian ADR	0,22	0,24	0,21	-2,86%	931,29K	aa.aa	16:03:18
Growhub	0,37	0,37	0,37	-1,79%	1,92K	aa.aa	15:53:10
Figure Technology	36,40	36,98	35,78	+1,18%	290,4K	aa.aa	15:51:00
Netskope	9,31	9,72	9,23	+2,87%	1,5M	aa.aa	16:03:22
VirnetX	13,96	14,26	13,96	-3,72%	4,09K	aa.aa	15:37:59
BTQ Tech	2,66	2,70	2,30	+11,76%	1,76M	aa.aa	13/04
Republic Power	0,56	0,56	0,54	+4,61%	7,65K	aa.aa	15:54:26
Fusemachines	1,76	1,94	1,70	-4,34%	1,02M	aa.aa	16:03:10
Navan	14,06	14,62	13,60	+3,46%	518,27K	aa.aa	15:47:57
WeShop Holdings	5,72	6,40	5,00	+11,94%	130,73K	aa.aa	13/04
Gloo Holdings	6,22	6,22	5,22	+20,54%	90,88K	aa.aa	13/04
Our Bond,	1,26	1,32	1,20	+10,96%	1,96M	aa.aa	16:00:18
Braiin	19,87	21,11	19,38	-1,49%	20,59K	aa.aa	13/04
Rank One Computing	6,36	6,36	6,36	+0,95%	792	aa.aa	15:43:00
"Freecast"	3,89	3,96	3,87	-2,86%	5,82K	aa.aa	15:48:14
Horizon Quantum Holdings	9,80	10,36	9,05	+10,42%	50,72K	aa.aa	16:02:18
"Cyabra"	1,31	1,44	1,30	-5,07%	44,7K	aa.aa	15:57:57
Xanadu Quantum Tech	11,49	12,97	9,35	+28,24%	2,18M	aa.aa	13/04

CAC 40

8.307,19

+71,21

+0,86%

France 40 Futures

8.219,00

+72,5

+0,89%

US 500

6.921,10

+34,9

+0,51%

S&P 500 VIX Futures

20,32

-0,39

-1,91%

DAX

24.048,03

+298,54

+1,26%

S&P 500

6.920,79

+34,55

+0,50%

Dow Jones

48.395,60

+177,35

+0,37%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	78,18	-1,86 %	3,09 Mns
Sanofi	80,66	+1,57 %	795 319,00
BNP Paribas	91,04	+1,41 %	747 117,00
LVMH	474,10	-1,59 %	393 352,00
Air Liquide	188,20	+0,37 %	370 408,00
Schneider Electric	266,10	+2,23 %	356 905,00
Safran	317,10	+2,26 %	200 762,00

Nom	Dernier	Var.%	Vol.
Groupe Airwell	1,60	+67,71 %	182 925,00
Neovacs SA	0,0004	0,00 %	31,14 Mns
Adeunis	0,90	+45,16 %	55 343,00
Poulaillon SA	8,70	+24,29 %	34 193,00
Kalray	5,06	+19,34 %	991 878,00
Innate Pharma	1,3620	+13,88 %	523 358,00
Ekinops SA	2,19	+13,24 %	445 310,00

Nom	Dernier	Var.%	Vol.
Europlasma SA	0,0306	-18,62 %	65,47 Mns
Gaumont	104,00	-19,38 %	5 620,00
Media Lab	3,00	-15,25 %	200,00
younited Financial	6,50	-12,16 %	1 712,00
Alan Allman Associates	2,600	-9,72 %	200,00
I2S	6,05	-6,92 %	20,00
Odiot Holding	35,200	-6,88 %	14,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	473,60	-1,69 %	392 182,00
TotalEnergies SE	78,20	-1,83 %	3,09 Mns
2Crsi	39,60	+2,86 %	753 319,00
Soitec	71,20	+10,15 %	432 681,00
Riber	12,520	+10,99 %	1,37 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa Aaaaa Aaa	104,20	+51,46%	157,82
Aa Aa	104,20	+51,46%	157,82
Aaa Aaaaaaaaa Aaaa	80,68	+46,84%	118,47
Aaaaaa	80,68	+46,84%	118,47
Aaaaa Aa A Aa	17,63	+46,71%	25,86
Aaaaaaa Aaa	17,63	+46,71%	25,86
Aaaaaaa Aaaaaaa	48,12	+45,52%	70,02

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaa Aaaaa Aaa	104,20	+51,46%	157,82
Aa Aa	104,20	+51,46%	157,82
Aaa Aaaaaaaaa Aaaa	80,68	+46,84%	118,47
Aaaaaa	80,68	+46,84%	118,47
Aaaaa Aa A Aa	17,63	+46,71%	25,86
Aaaaaaa Aaa	17,63	+46,71%	25,86
Aaaaaaa Aaaaaaa	48,12	+45,52%	70,02

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+381.4%

CAC 40

+92.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+305.0%

CAC 40

+92.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1074.8%

S&P 500

+382.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+762.1%

Dow Jones Industrial Average

+268.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+2930.8%

S&P 500

+382.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+854.0%

S&P Midcap 400

+249.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1258.5%

S&P 500 Pure Value

+216.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+443.0%

S&P 500 Pure Value

+156.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+564.4%

S&P/BMV IPC

+61.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1058.2%

Bovespa

+295.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+852.5%

FTSE Italia All Share

+148.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+454.1%

DAX

+142.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+635.9%

Tadawul All Share

+35.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+661.2%

KOSPI

+184.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+399.0%

S&P/BMV IPC

+61.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor