NASDAQ Computer (IXK)

NASDAQ

Devise en USD

26.751,0

-254,7(-0,94%)

En Temps Réel·21:54:43

Ecart journalier

26.637,5

26.965,8

Ecart 52 sem.

18.791,5

28.492,8

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	127,42	135,74	126,72	-8,74%	91,66M	aa.aa	21:53:51
Microsoft	384,02	388,83	374,89	+2,95%	36,11M	aa.aa	21:53:52
Autodesk	201,32	204,70	198,49	+3,55%	1,29M	aa.aa	21:53:00
Alphabet A	361,08	362,97	356,43	+1,04%	19,36M	aa.aa	21:53:48
Adobe	211,07	213,66	207,06	+2,95%	4,34M	aa.aa	21:54:35
Qualcomm	183,40	190,99	181,99	-0,75%	16,89M	aa.aa	21:52:42
Baidu	118,03	119,86	114,80	+3,27%	2,76M	aa.aa	21:49:08
Sohu.Com	12,71	12,71	12,30	+4,83%	52,27K	aa.aa	21:05:12
Applied Materials	653,32	693,72	639,06	-9,64%	12,65M	aa.aa	21:54:19
Cadence Design	380,32	386,66	376,58	+1,33%	979,21K	aa.aa	21:44:08
Microchip	89,69	91,40	88,81	-1,66%	6,19M	aa.aa	21:53:27
SanDisk	2.048,84	2.129,98	2.002,05	-9,89%	9,38M	aa.aa	21:54:02
VeriSign	256,72	259,19	254,47	+2,05%	379,46K	aa.aa	21:44:04
Apple	294,06	296,59	289,20	+1,62%	35,16M	aa.aa	21:53:27
NetApp	156,70	160,28	153,10	+1,25%	2,04M	aa.aa	21:44:02
Check Point Software	134,77	136,99	133,06	+2,54%	1,11M	aa.aa	21:54:40
Lam Research	390,96	415,49	381,00	-9,78%	13,34M	aa.aa	21:53:37
People Inc	46,61	46,88	44,97	+0,97%	515,83K	aa.aa	21:29:35
Intuit	268,62	276,15	267,80	+2,92%	3,27M	aa.aa	21:54:00
Cognizant A	41,31	41,71	39,30	+6,65%	8,82M	aa.aa	21:54:41
Rambus	125,16	132,35	124,29	-5,71%	2,03M	aa.aa	21:51:34
Akamai	114,60	118,28	112,35	-3,05%	3,09M	aa.aa	21:44:03
KLA Corp	262,11	290,84	259,80	-13,13%	17,46M	aa.aa	21:53:10
Flex	153,22	157,42	149,17	-5,46%	3,67M	aa.aa	21:47:11
Gen Digital	26,26	26,56	25,13	+5,48%	4,76M	aa.aa	21:43:53
NVIDIA	197,66	199,85	193,45	-1,22%	107,71M	aa.aa	21:54:28
Marvell	273,56	292,50	272,61	-8,17%	24,82M	aa.aa	21:54:00
Analog Devices	393,73	397,58	388,77	-0,87%	2,49M	aa.aa	21:44:09
Xerox	3,09	3,21	2,98	-1,44%	2,26M	aa.aa	21:54:35
Micron	1.048,58	1.097,00	1.037,76	-9,16%	41,64M	aa.aa	21:53:49
Western Digital	601,54	617,39	585,80	-5,82%	6,5M	aa.aa	21:54:15
Texas Instruments	299,10	303,30	293,07	+0,35%	4,69M	aa.aa	21:53:29
AMD	544,47	564,09	542,77	-6,27%	20,7M	aa.aa	21:53:43
Teradyne	429,02	463,66	425,69	-11,33%	3,71M	aa.aa	21:54:34
Seagate	917,35	936,65	886,20	-4,94%	2,98M	aa.aa	21:53:08
F5 Networks	419,70	424,71	413,01	+0,90%	323,49K	aa.aa	21:43:57
Roper Technologies	354,38	355,93	343,13	+4,73%	579,04K	aa.aa	21:54:38
Advanced Energy	356,40	365,68	352,75	-4,42%	542,67K	aa.aa	21:54:36
Broadcom	370,70	373,75	368,03	-1,87%	14,14M	aa.aa	21:53:43
Cirrus	146,23	147,66	144,62	-1,55%	361,57K	aa.aa	21:46:27
Entegris	166,90	173,41	164,39	-7,21%	2,33M	aa.aa	21:50:52
IPG Photonics	114,04	116,42	111,03	-2,80%	209,65K	aa.aa	21:54:40
NXP	282,77	283,29	273,31	+0,62%	1,95M	aa.aa	21:44:01
QuickLogic	17,745	19,290	17,725	-11,14%	249,99K	aa.aa	21:54:41
Radware	30,93	31,46	30,85	+0,23%	72,95K	aa.aa	21:43:02
Nebius NV	231,42	246,49	228,17	-16,20%	27,39M	aa.aa	21:53:46
Axcelis	179,34	185,01	173,10	-5,34%	418,08K	aa.aa	21:12:50
Aehr Test Systems	85,840	92,035	84,470	-10,64%	1,1M	aa.aa	21:28:55
Agilysys	108,86	110,39	105,90	+4,17%	228,39K	aa.aa	21:54:36
Allot	8,795	9,090	8,770	-0,62%	307,92K	aa.aa	21:54:09
AstroNova	28,49	28,50	28,47	+0,07%	170,49K	aa.aa	21:44:02
Amkor	80,44	83,47	79,50	-6,72%	3,46M	aa.aa	21:52:12
Alpha & Omega Semiconductor	43,35	45,38	42,80	-8,42%	455,18K	aa.aa	21:54:37
AI Financial	0,602	0,638	0,590	+2,85%	1,2M	aa.aa	21:41:37
Asure	8,120	8,250	7,893	+2,27%	91,67K	aa.aa	21:54:25
Amtech	20,425	22,429	20,230	-11,50%	381,04K	aa.aa	21:54:26
Aware	1,355	1,400	1,330	+0,37%	33,27K	aa.aa	21:34:35
AXT	65,260	68,600	63,430	-9,46%	4,75M	aa.aa	21:53:45
Bridgeline Digital	1,190	1,230	1,100	+2,59%	144,2K	aa.aa	21:53:48
Blackbaud	30,32	31,27	30,05	+2,36%	400,73K	aa.aa	21:00:24
BOS	4,480	4,525	4,420	-0,22%	13,89K	aa.aa	21:32:59
Camtek Ltd	154,20	158,01	148,44	-5,47%	423,57K	aa.aa	21:54:40
Antelope Enterprise Holdings	1,015	1,023	0,981	-0,49%	70,7K	aa.aa	21:54:03
CEVA	45,80	46,99	44,38	-2,88%	327,56K	aa.aa	21:28:54
ZW Data Action Technologies	1,1101	1,1760	1,0692	-10,48%	25,1K	aa.aa	21:29:52
Taoping	1,464	1,464	1,430	0,00%	0	aa.aa	30/06
Cohu	69,35	72,55	68,58	-6,17%	754,59K	aa.aa	21:18:10
CSP	8,06	8,31	7,88	+1,51%	27,24K	aa.aa	20:53:21
CVD Equipment	7,860	8,120	7,300	+5,79%	56,43K	aa.aa	21:46:43
Data I/O	3,910	3,975	3,840	-0,76%	39,93K	aa.aa	21:30:33
Daktronics	19,840	20,040	19,230	+1,43%	542,92K	aa.aa	21:54:33
Diodes	105,66	108,89	104,40	-3,46%	222,66K	aa.aa	21:54:13
Digimarc	8,41	9,20	8,25	+2,31%	88,64K	aa.aa	21:53:11
Descartes Systems	71,15	72,77	70,89	+2,76%	349,35K	aa.aa	21:54:38
eGain	6,61	6,79	6,29	+4,84%	197,13K	aa.aa	21:37:08
Eltek	9,420	9,420	9,150	+0,32%	858	aa.aa	18:31:23
FormFactor	148,54	155,82	146,59	-7,12%	1,06M	aa.aa	21:48:39
Formula Systems ADR	107,00	107,00	105,00	+2,94%	782	aa.aa	20:52:57
Fortinet	158,94	159,80	152,54	+3,46%	3,18M	aa.aa	21:50:36
Novanta	165,62	166,63	158,55	+2,08%	432,2K	aa.aa	21:19:11
GSI Technology	7,390	7,675	7,280	-4,40%	803,14K	aa.aa	21:54:28
The Hackett	11,06	11,29	10,82	+2,65%	134,4K	aa.aa	21:49:12
Himax	14,300	15,000	14,030	-6,78%	1,68M	aa.aa	21:48:37
ID Systems	4,315	4,490	4,060	+12,66%	2,09M	aa.aa	21:47:36
Terawulf	23,600	23,900	22,235	-4,45%	24,41M	aa.aa	21:22:22
Immersion Corp	6,870	6,970	6,730	+1,48%	391,42K	aa.aa	20:58:05
ChipMOS Tech	64,81	66,42	64,48	+0,86%	87,27K	aa.aa	21:53:08
Innodata	73,365	76,880	72,660	-2,93%	1,31M	aa.aa	21:54:10
Identiv	2,66	2,69	2,52	+5,56%	746,39K	aa.aa	21:54:34
Ziff Davis	52,41	53,43	51,99	+0,08%	610,53K	aa.aa	21:28:59
Kulicke&Soffa	132,98	135,80	126,43	-0,58%	1,27M	aa.aa	21:44:40
Kopin	4,235	4,520	4,215	-5,47%	3,88M	aa.aa	21:54:30
Key Tronic	4,220	4,385	4,020	+2,18%	22K	aa.aa	21:04:03
SemiLEDS	1,660	1,735	1,600	-0,59%	5,47K	aa.aa	21:21:32
LivePerson	1,9500	1,9550	1,8500	+2,63%	154,11K	aa.aa	21:54:36
Lattice	146,57	149,40	143,01	-4,18%	940,7K	aa.aa	21:45:34
Manhattan Associates	146,64	149,70	142,29	+5,31%	464,06K	aa.aa	21:50:38
mF International	8,90	9,80	8,90	-6,32%	13,62K	aa.aa	20:18:54
Mitek	20,60	21,05	20,19	+2,33%	830,68K	aa.aa	21:29:34
MIND CTI	1,050	1,075	1,030	+1,94%	26,08K	aa.aa	21:30:29
Peraso	0,8827	0,9090	0,8601	-2,89%	451,61K	aa.aa	21:54:30
Monolithic	1.350,75	1.386,60	1.335,35	-2,29%	646,72K	aa.aa	21:43:50
Strategy	94,26	98,53	86,20	+8,43%	28,7M	aa.aa	21:53:16
Microvision	0,406	0,420	0,320	+24,22%	20,53M	aa.aa	21:54:05
Nice ADR	94,79	96,49	93,66	+4,34%	499,72K	aa.aa	21:54:24
Insight Enterprises	119,44	125,00	119,44	-1,94%	215,1K	aa.aa	21:54:43
Nortech	16,100	16,440	15,500	+2,42%	9,42K	aa.aa	21:53:18
NetScout	42,86	43,69	42,54	-1,58%	376,63K	aa.aa	21:54:40
NetSol	4,750	4,750	4,590	+2,81%	35,42K	aa.aa	21:51:17
NVE Corporation	107,18	110,52	101,44	+2,52%	262,44K	aa.aa	21:09:57
Nova Measuring Instruments Ltd	504,66	523,96	499,36	-7,05%	361,2K	aa.aa	21:54:40
ON Semiconductor	96,19	96,82	91,67	+1,75%	10,4M	aa.aa	21:50:37
Open Text	22,98	23,16	22,67	+3,72%	917,32K	aa.aa	21:54:20
Universal Display	83,63	87,87	83,63	-3,42%	454,89K	aa.aa	21:54:40
PC Connection	73,51	75,30	72,70	+0,71%	135,64K	aa.aa	21:53:03
PDF Solutions	67,28	69,28	65,99	-4,96%	579,38K	aa.aa	21:54:13
Pegasystems	31,25	31,72	30,73	+4,36%	1,27M	aa.aa	21:50:41
Perion Network	9,66	9,87	9,58	-0,51%	372,91K	aa.aa	21:52:19
Photronics	30,48	31,88	30,35	-6,30%	827,62K	aa.aa	21:51:03
ePlus	82,71	85,27	82,71	-0,62%	141,09K	aa.aa	21:54:00
Plexus	291,05	298,02	286,58	-3,20%	154,94K	aa.aa	21:53:55
PTC	120,11	121,17	114,88	+5,72%	1,49M	aa.aa	21:49:20
Power Integrations	80,06	82,86	80,02	-4,42%	320,72K	aa.aa	21:52:05
Progress	39,39	40,50	33,07	+17,29%	2,9M	aa.aa	21:54:33
Pixelworks	6,130	6,280	6,060	-1,68%	21,27K	aa.aa	21:42:46
Research Frontiers	0,511	0,590	0,498	-1,75%	83,34K	aa.aa	21:54:22
Richardson Electronics	18,710	19,165	18,330	-1,58%	84,81K	aa.aa	21:53:32
Creative Realities	4,090	4,310	4,030	-0,97%	82,29K	aa.aa	21:51:01
Sanmina	247,81	250,26	240,08	-2,08%	483,14K	aa.aa	21:54:40
Comscore	7,366	7,500	7,140	-0,20%	4,63K	aa.aa	19:57:03
ScanSource	52,54	53,14	52,23	+0,85%	97,2K	aa.aa	21:28:57
Silicom Ltd	44,50	48,01	44,20	-7,18%	157,11K	aa.aa	21:52:50
Silicon Motion	324,57	329,59	317,00	-2,63%	426,38K	aa.aa	21:47:39
Silicon Labs	219,11	219,28	217,40	+0,25%	239,53K	aa.aa	21:54:00
Simulations Plus	18,32	18,50	18,31	+0,03%	247,59K	aa.aa	21:31:35
Super Micro Computer	27,88	28,63	27,48	-4,96%	39,63M	aa.aa	21:51:52
Smith Micro Software	2,594	2,701	2,550	-3,21%	69,91K	aa.aa	21:25:37
Semtech	147,51	152,19	141,41	-8,86%	3,7M	aa.aa	21:54:28
Greenidge Generation Holdings	1,710	1,780	1,679	-4,47%	352,33K	aa.aa	21:41:42
SPS Commerce	58,38	59,93	58,26	+2,12%	501,72K	aa.aa	21:53:16
SS&Cs	63,90	64,18	61,91	+2,98%	972,97K	aa.aa	21:02:14
Stratasys Ltd	8,44	8,65	8,41	-1,46%	208,44K	aa.aa	21:01:17
Synaptics	126,82	128,06	121,70	+2,08%	1,34M	aa.aa	21:45:40
TransAct	5,760	5,970	5,760	-1,37%	83,3K	aa.aa	21:51:31
Tower	245,64	253,69	241,67	-5,76%	1,01M	aa.aa	21:54:26
Adeia	32,17	32,77	31,50	-2,32%	712,19K	aa.aa	21:16:00
TechTarget	4,12	4,12	3,62	+14,44%	296,62K	aa.aa	21:01:01
TTM	181,64	182,97	173,60	-2,88%	1,61M	aa.aa	21:35:03
Ultra Cleans	131,14	138,67	128,07	-8,03%	1,03M	aa.aa	21:18:00
Onespan	14,78	14,94	14,53	+3,00%	172,45K	aa.aa	21:30:43
Veeco	71,83	73,69	69,01	-5,23%	791,61K	aa.aa	21:48:43
VNET DRC	8,845	9,115	8,110	+10,01%	8,16M	aa.aa	21:54:40
Cognyte Software	8,91	9,11	8,84	+1,54%	483,28K	aa.aa	21:07:05
Climb Global Solutions	24,40	24,40	22,87	+5,12%	115,62K	aa.aa	21:52:49
MaxLinear	113,45	120,50	112,11	-11,39%	3,54M	aa.aa	21:52:50
Quantum	10,790	11,350	10,550	-1,91%	664,27K	aa.aa	21:54:25
Avnet	88,20	88,71	85,60	-0,70%	619,53K	aa.aa	21:22:00
Logitech	94,82	95,75	92,42	+0,83%	1M	aa.aa	21:54:40
Beachbody	10,2500	10,5200	10,0250	+0,29%	27,67K	aa.aa	21:47:27
Meta Platforms	612,75	628,28	595,10	+8,78%	39,23M	aa.aa	21:53:41
Taoweave	1,415	1,460	1,290	+2,54%	99,77K	aa.aa	21:54:43
Intellicheck Mobilisa	4,156	4,220	4,100	+1,37%	138,53K	aa.aa	21:54:11
Tucows Inc	13,75	13,88	13,46	+2,08%	18,37K	aa.aa	21:51:18
DLH Holdings	5,30	5,40	5,22	+0,86%	19,61K	aa.aa	20:50:22
MACOM Tech	352,92	369,28	347,83	-7,22%	1,37M	aa.aa	21:54:17
Neonode	0,973	1,000	0,862	+3,37%	240,75K	aa.aa	21:50:25
Workday	130,50	131,30	126,08	+6,60%	2,68M	aa.aa	21:53:38
Skyworks	66,32	68,57	65,47	-2,18%	3,68M	aa.aa	21:44:08
Angi Inc	5,930	6,200	5,925	-0,34%	472,31K	aa.aa	21:54:40
Groupon	25,55	25,99	24,05	+6,17%	1,5M	aa.aa	21:54:40
Amdocs	51,07	52,06	50,92	+1,05%	761,5K	aa.aa	21:02:10
ASML ADR	1.842,60	1.943,00	1.832,66	-7,38%	2,1M	aa.aa	21:52:25
CommVault	147,54	148,39	144,14	+4,10%	432,05K	aa.aa	21:53:01
Synopsys	456,30	464,46	453,50	+2,29%	909,61K	aa.aa	21:45:24
Ambarella	89,31	94,00	81,43	+4,09%	3,51M	aa.aa	21:35:44
Qualys	145,48	147,99	139,84	+5,81%	507,43K	aa.aa	21:44:58
JOYY Inc	66,86	67,49	65,87	+1,33%	283,18K	aa.aa	21:52:21
Digital Turbine	13,470	13,548	12,765	+4,42%	3,87M	aa.aa	21:29:35
Palo Alto Networks	352,09	358,09	341,00	+3,24%	5,61M	aa.aa	21:52:29
CDW Corp	139,45	144,33	138,88	-0,85%	1,08M	aa.aa	21:43:43
Wix.Com Ltd	49,29	50,24	45,80	+8,64%	786,74K	aa.aa	21:15:56
Science Applications	105,98	113,00	105,39	-4,02%	523,8K	aa.aa	21:51:02
Intelligent Protection Management	1,7400	1,7500	1,7200	0,00%	19,89K	aa.aa	21:21:25
Chronoscale	17,750	22,590	17,545	-20,12%	640,12K	aa.aa	20:57:18
VerifyMe	0,614	0,630	0,600	0,00%	50,78K	aa.aa	21:31:20
AudioEye	6,40	6,41	5,92	+10,07%	158,96K	aa.aa	21:46:24
Soluna Holdings	1,270	1,390	1,250	-5,93%	13,78M	aa.aa	21:52:29
BTCS	1,1550	1,1955	1,1000	+4,05%	648,62K	aa.aa	21:54:39
NextTrip	2,1800	2,1900	2,0800	+1,87%	33,62K	aa.aa	21:49:17
Alphabet C	357,80	359,54	353,23	+1,27%	13,58M	aa.aa	21:54:18
Five9	23,01	23,14	21,88	+7,95%	1,8M	aa.aa	21:40:14
Varonis Systems	42,41	43,31	41,96	+1,07%	1,18M	aa.aa	21:36:31
Magnite	20,15	20,43	18,88	+6,14%	2,78M	aa.aa	21:50:19
Weibo Corp	7,48	7,49	7,25	+2,96%	1,2M	aa.aa	21:42:30
XTI Aerospace	1,7041	1,8300	1,6700	-5,85%	1,64M	aa.aa	21:54:06
Materialise NV	7,170	7,500	7,170	-3,50%	112,16K	aa.aa	21:27:48
Xunlei Ltd Adr	5,800	6,035	5,323	+3,66%	310,63K	aa.aa	21:54:40
Sphere 3D	2,437	2,740	2,430	-11,72%	212,93K	aa.aa	21:53:31
Upland Software Inc	4,731	4,839	4,580	+1,30%	11,11K	aa.aa	21:37:30
Kimball Electronics	25,91	26,70	25,27	+1,21%	177,15K	aa.aa	21:54:40
Hello Group	5,98	6,00	5,83	+3,10%	510,98K	aa.aa	21:54:05
Qorvo Inc	91,92	93,76	91,16	-1,45%	713,77K	aa.aa	21:44:07
Shopify Inc	121,86	123,70	117,33	+6,73%	6,06M	aa.aa	21:44:04
Baozun Inc	2,920	2,970	2,820	+3,18%	205,54K	aa.aa	21:52:08
Alarm.com Holdings	48,63	49,15	47,36	+4,09%	303,24K	aa.aa	21:54:10
Appfolio Inc	165,96	171,94	162,64	+3,50%	299,85K	aa.aa	21:54:24
Chaince Digital Holdings	4,345	4,720	4,080	-0,57%	237,85K	aa.aa	21:46:16
Rapid7 Inc	8,83	9,17	8,35	+9,01%	2,65M	aa.aa	21:17:55
Authid	1,1200	1,1699	1,0500	+4,67%	75,01K	aa.aa	21:24:03
Abits	1,2100	1,2200	1,1100	+4,31%	40,01K	aa.aa	21:50:30
Match Group	38,53	38,94	37,86	+1,25%	2,02M	aa.aa	21:44:08
LM Funding America	0,145	0,150	0,140	-3,22%	947,64K	aa.aa	21:37:36
Atlassian Corp Plc	82,95	84,58	80,16	+6,63%	2,7M	aa.aa	21:43:14
Nano Dimension	1,500	1,530	1,468	+3,46%	1,35M	aa.aa	21:34:41
Datasea	0,800	0,800	0,760	+5,26%	9,99K	aa.aa	21:51:08
My Size	0,4650	0,4650	0,4328	+3,33%	50,7K	aa.aa	21:38:52
Impinj	145,04	149,98	141,04	+1,26%	203,16K	aa.aa	21:54:37
Atomera	8,24	8,83	7,92	-5,40%	940,59K	aa.aa	21:54:38
Nutanix	51,20	52,39	51,04	+0,46%	3,31M	aa.aa	21:54:40
Everspin Tech	22,450	23,440	22,080	-7,16%	961,63K	aa.aa	21:53:40
Blackline	29,48	29,67	28,85	+5,02%	996,48K	aa.aa	21:54:41
GDS Holdings	32,03	32,64	30,33	+6,66%	2,66M	aa.aa	21:37:40
Phunware	2,11	2,13	2,05	+2,93%	108,88K	aa.aa	21:52:55
Ichor Holdings	113,37	113,58	101,32	+0,97%	1,99M	aa.aa	21:29:40
Okta	141,20	142,94	136,21	+3,48%	2,88M	aa.aa	21:29:45
Veritone	1,450	1,540	1,360	+5,84%	2,7M	aa.aa	21:53:22
Appian	23,93	24,25	23,26	+4,50%	342,42K	aa.aa	21:40:10
Penguin Solutions	68,38	77,19	67,22	-10,04%	2,66M	aa.aa	21:52:56
Rekor Systems	0,716	0,740	0,695	+3,09%	1,26M	aa.aa	21:42:10
CarGurus	35,14	35,69	34,56	+3,08%	1,11M	aa.aa	21:52:12
Rimini Street	4,520	4,550	4,290	+6,10%	473,24K	aa.aa	21:54:22
MongoDB	359,33	361,76	342,41	+6,98%	1,39M	aa.aa	21:51:53
Akso Health DRC	1,5150	1,5600	1,4900	+1,68%	15,04K	aa.aa	21:51:13
Alarum	7,9300	8,3150	7,9200	-1,37%	36,62K	aa.aa	20:59:19
Acm Research	116,13	123,61	114,37	-8,48%	1,53M	aa.aa	21:54:21
Bandwidth	64,08	65,19	62,07	+1,23%	637,61K	aa.aa	21:54:40
Boxlight A	4,900	4,990	4,550	+4,03%	36,5K	aa.aa	21:50:06
One Stop Systems	18,170	19,170	16,920	-0,06%	907,83K	aa.aa	21:54:23
American Bitcoin	0,620	0,676	0,612	-8,93%	32,14M	aa.aa	21:42:56
Zscaler	147,72	149,56	143,42	+4,65%	2,86M	aa.aa	21:47:48
Dropbox	28,64	28,70	27,65	+4,24%	2,52M	aa.aa	21:44:19
Bit Digital	1,795	1,850	1,710	-0,28%	26,54M	aa.aa	21:54:26
Ton Strategy	2,8950	3,4700	2,8200	+13,53%	2,56M	aa.aa	21:53:09
Bilibili	17,47	17,61	16,90	+2,58%	1,29M	aa.aa	21:43:17
Red Violet	65,57	67,68	63,99	+2,90%	176,24K	aa.aa	21:29:40
nLIGHT	65,90	68,80	64,52	-5,34%	700,94K	aa.aa	21:21:39
Big Digital Energy	8,085	9,230	8,000	-9,36%	72,56K	aa.aa	21:42:13
DocuSign	46,09	46,40	44,95	+3,76%	2,45M	aa.aa	21:38:37
AGM A	1,201	1,230	1,180	+0,89%	17,29K	aa.aa	21:25:25
CLPS	0,845	0,870	0,845	0,00%	0	aa.aa	30/06
Hut 8	107,640	111,770	98,670	-6,76%	5,04M	aa.aa	21:24:31
EverQuote A	24,65	24,76	23,93	+3,62%	519,47K	aa.aa	21:54:40
Domo	3,46	3,53	3,15	+10,38%	1,86M	aa.aa	21:54:33
Tenable	38,69	39,41	36,66	+4,91%	3,11M	aa.aa	21:43:39
Opera	20,03	20,27	19,73	+1,02%	522,91K	aa.aa	21:54:40
Aurora Mobile	4,640	4,880	4,425	-1,28%	10,28K	aa.aa	20:44:05
PDD Holdings DRC	82,54	82,78	76,63	+8,21%	8,06M	aa.aa	21:45:11
J Friends Holdings DRC	1,0500	1,0520	1,0500	-0,94%	2,76K	aa.aa	18:08:50
Datavault AI	0,402	0,444	0,378	+14,86%	102,98M	aa.aa	21:54:38
Cheer Holding	2,0100	2,0600	1,8600	+11,05%	76,93K	aa.aa	21:38:44
Grid Dynamics	6,22	6,42	5,76	+9,42%	2,49M	aa.aa	21:54:43
Scienjoy Holding	0,910	0,989	0,770	+16,68%	64,55K	aa.aa	19:48:06
CleanSpark	13,88	14,32	13,62	-4,64%	14,43M	aa.aa	21:27:54
Super League Enterpris	3,180	3,180	3,000	+7,07%	4,9K	aa.aa	21:34:23
Data Storage	3,390	3,541	3,390	-1,74%	18,54K	aa.aa	20:48:03
Duos Tech	11,515	11,885	11,300	-4,04%	265,74K	aa.aa	21:54:34
Zoom Video	90,76	91,09	87,89	+5,16%	2,61M	aa.aa	21:54:42
Wetouch Technology	1,2000	1,2300	1,1800	-0,83%	13,65K	aa.aa	20:26:03
RTB Digital Inc	14,7500	15,7900	14,2000	-2,19%	118,85K	aa.aa	21:45:30
Yunji	1,5100	1,5799	1,5100	+6,34%	1,76K	aa.aa	16:17:49
Fastly	18,69	19,16	17,92	+1,80%	2,18M	aa.aa	21:54:41
CrowdStrike Holdings	771,03	786,00	765,00	+1,03%	1,76M	aa.aa	21:51:03
DouYu	4,670	4,700	4,585	+0,43%	16,06K	aa.aa	21:54:13
WiMi Hologram Cloud	1,525	1,535	1,500	+0,99%	19,36K	aa.aa	21:53:24
Datadog	264,47	271,21	262,00	+1,58%	2,6M	aa.aa	21:47:39
Fangdd Network	0,670	0,689	0,611	+2,32%	69,32K	aa.aa	20:01:20
Sitime Corp	709,57	733,00	695,00	-4,83%	228,99K	aa.aa	21:54:25
Canaan	0,290	0,300	0,280	+1,01%	5,94M	aa.aa	21:54:42
Sprout Social	7,99	8,24	7,66	+5,76%	1,31M	aa.aa	21:54:33
Cerence	11,62	12,10	11,31	+2,65%	478,44K	aa.aa	21:54:40
Schrodinger	16,19	17,07	15,87	-0,37%	1,19M	aa.aa	21:19:47
Kingsoft Cloud	9,205	9,390	8,920	+1,71%	888,29K	aa.aa	21:54:41
ZoomInfo	2,87	3,03	2,86	-2,22%	9,77M	aa.aa	21:54:36
Ebang Intl	2,250	2,250	2,040	+3,21%	4,28K	aa.aa	21:10:39
Agora	4,080	4,120	3,960	+2,26%	233,77K	aa.aa	21:54:21
Quhuo	6,530	6,600	6,020	-1,21%	25,51K	aa.aa	20:12:42
Ncino	17,27	17,65	16,53	+5,66%	2,92M	aa.aa	21:54:41
Vertex	12,51	12,65	11,93	+8,93%	1,77M	aa.aa	21:28:32
indie Semiconductor	4,510	4,790	4,280	+0,45%	6,71M	aa.aa	21:54:41
Avepoint	11,50	11,75	11,41	+2,54%	2,72M	aa.aa	21:43:14
Wisekey International Holding AG	7,050	7,360	7,030	-3,69%	51,88K	aa.aa	21:52:13
Bit Origin	1,2700	1,5300	1,2200	+1,60%	13,32M	aa.aa	21:54:19
Commerce.com	3,11	3,16	2,96	+5,12%	497,01K	aa.aa	21:40:14
Rackspace	6,555	6,940	6,285	+0,38%	10,63M	aa.aa	21:54:33
Aeva Technologies	28,080	31,280	27,500	-2,23%	3,1M	aa.aa	21:35:01
Quantum	9,4950	10,0200	9,4600	-2,11%	9,6M	aa.aa	21:49:31
Hitek	0,209	0,240	0,202	-26,37%	5,45M	aa.aa	21:39:30
Jfrog	91,85	92,94	88,90	+1,06%	1,78M	aa.aa	21:31:01
Palantir	126,30	128,25	119,35	+8,25%	50,64M	aa.aa	21:54:40
Bentley	31,47	31,86	30,46	+5,29%	2,52M	aa.aa	21:54:33
Intrusion	0,811	0,905	0,695	-12,65%	3,93M	aa.aa	21:54:32
CCC Intelligent Solutions Holdings	5,38	5,44	5,06	+4,17%	13,29M	aa.aa	21:54:35
Allegro	64,35	67,90	63,33	-7,56%	2,82M	aa.aa	21:49:16
Telos	4,915	5,030	4,660	+6,85%	491,39K	aa.aa	21:54:22
Taboola	5,175	5,258	5,047	+3,50%	2,78M	aa.aa	21:53:23
Concentrix	24,39	25,18	22,66	+8,86%	2,18M	aa.aa	21:39:17
Nextnav Acquisition	18,01	18,59	17,60	+1,01%	1,2M	aa.aa	21:50:02
Docebo	18,74	19,06	17,21	+4,69%	34,5K	aa.aa	21:53:43
DoorDash	188,75	191,10	183,28	+2,29%	2,84M	aa.aa	21:44:06
Pubmatic	13,88	13,99	13,14	+5,80%	584,87K	aa.aa	21:28:40
Cipher Mining	23,065	23,479	21,695	-5,86%	22,93M	aa.aa	21:19:32
Z Squared	12,120	12,130	10,135	+14,56%	378,81K	aa.aa	21:54:33
Ouster	59,63	63,60	57,43	-4,62%	4,68M	aa.aa	21:53:32
Cellebrite	15,415	15,820	14,950	+5,58%	2,68M	aa.aa	21:54:41
Navitas Semiconductor	16,730	17,500	16,565	-6,64%	12,23M	aa.aa	21:54:19
Bumble	3,27	3,41	3,24	+2,19%	2,84M	aa.aa	21:54:35
Viant Technology	13,33	13,62	12,84	+5,29%	200,98K	aa.aa	21:54:20
Vivid Seats	6,750	6,760	6,070	+3,53%	55,64K	aa.aa	21:54:41
CXApp	0,179	0,200	0,176	-3,71%	4,69M	aa.aa	21:44:24
Banzai International	2,923	3,070	2,923	-3,21%	89,53K	aa.aa	21:07:05
BuzzFeed	1,545	1,640	1,460	+5,82%	1,01M	aa.aa	21:54:01
Corvex,	20,885	21,849	20,460	-3,78%	26,56K	aa.aa	21:44:15
Kaltura	1,295	1,310	1,290	-0,38%	192,21K	aa.aa	21:51:57
Karooooo	50,59	52,36	49,24	+2,49%	144,45K	aa.aa	21:54:40
Arqit Quantum	28,800	30,980	28,290	-3,10%	715,73K	aa.aa	21:54:40
Alkami Technology	18,70	19,30	18,58	+3,23%	4,21M	aa.aa	21:52:50
Applovin	567,45	574,75	521,93	+10,13%	5,21M	aa.aa	21:49:53
Skywater Technology	34,82	35,25	34,05	0,00%	689,88K	aa.aa	21:54:40
Infobird Co	1,120	1,160	1,014	-5,08%	10,61K	aa.aa	20:32:02
iPower	2,200	2,250	1,960	+2,80%	197,84K	aa.aa	21:06:39
GlobalE Online	35,83	36,26	35,02	+3,17%	1,33M	aa.aa	21:54:41
Brand Engagement Network	17,866	18,540	17,000	+4,42%	259,57K	aa.aa	21:53:21
Veea Inc	0,232	0,244	0,216	-1,86%	1,06M	aa.aa	21:51:22
Keel Infra	5,415	5,580	5,040	-5,66%	32,71M	aa.aa	21:24:42
Monday.Com	76,24	78,16	74,32	+5,32%	641,39K	aa.aa	21:45:52
1Stdibs.Com	5,11	5,14	4,82	+4,29%	135,09K	aa.aa	20:58:09
MicroAlgo	4,190	4,340	3,980	+5,28%	55,55K	aa.aa	21:37:08
Airship AI Holdings	2,455	2,560	2,390	+2,72%	439,02K	aa.aa	21:51:40
Ecarx Holdings	1,300	1,330	1,250	+0,78%	752,07K	aa.aa	21:54:42
Intapp	26,33	26,82	26,04	+4,44%	469,58K	aa.aa	21:54:41
Glimpse Group	0,813	0,840	0,770	+5,53%	77,77K	aa.aa	21:31:32
Xometry	96,95	98,80	95,01	+0,44%	466,83K	aa.aa	21:02:32
EverCommerce	10,69	10,99	10,00	+6,26%	167,68K	aa.aa	21:53:24
Nixxy	1,7050	1,7496	1,4800	+13,67%	2,73M	aa.aa	21:54:32
Bitdeer Tech	15,54	15,99	14,56	-2,08%	8,22M	aa.aa	21:54:40
MicroCloud Hologram	1,615	1,640	1,520	+4,87%	436,68K	aa.aa	21:50:24
Gorilla Tech	20,2500	21,1000	19,5500	+1,86%	1,4M	aa.aa	21:43:43
SAIHEAT	11,4800	11,4800	11,3000	0,00%	0	aa.aa	30/06
Myseum	2,540	2,640	2,470	+0,79%	136,14K	aa.aa	21:36:00
MOBIX LABS, INC	2,140	2,210	2,080	+1,90%	385,94K	aa.aa	21:54:23
Sportradar	15,17	15,42	15,04	+1,30%	785,96K	aa.aa	21:51:03
Iczoom	0,318	0,329	0,263	+8,07%	25,64M	aa.aa	21:54:36
Freshworks	10,42	10,63	10,30	+2,96%	33,9M	aa.aa	21:54:40
Argo Blockchain ADR	3,650	3,710	3,610	-3,95%	8,34K	aa.aa	21:43:21
Healthcare Triangle	1,890	1,967	1,730	+4,43%	92,75K	aa.aa	21:48:38
Cyngn	1,3118	1,4200	1,3100	-5,63%	179,26K	aa.aa	21:39:15
Trump Media & Technology Group	8,04	8,06	7,64	+3,81%	2,29M	aa.aa	21:28:47
Consensus Cloud Solutions	39,52	41,40	38,17	+3,59%	108,47K	aa.aa	21:28:57
Real Messenger	0,51	0,53	0,48	+4,75%	258,44K	aa.aa	21:21:55
Jet.AI	8,0000	8,1300	7,6216	-1,72%	78,6K	aa.aa	21:51:31
Amplitude	8,63	9,18	8,09	+12,75%	7,42M	aa.aa	21:54:40
Gitlab	31,92	32,59	31,05	+4,55%	2,95M	aa.aa	21:17:05
Arteris	43,96	47,88	43,61	-9,53%	1,15M	aa.aa	21:54:40
GlobalFoundries	77,39	80,07	76,53	-6,10%	1,93M	aa.aa	21:16:22
Smartbird	4,0601	4,1800	3,9600	+1,50%	360,61K	aa.aa	21:53:58
Nerdwallet	9,41	9,48	9,25	+1,78%	483,06K	aa.aa	21:47:11
Alpha Modus Holdings	4,76	4,76	4,06	+11,74%	34,1K	aa.aa	21:35:19
Expensify	1,755	1,790	1,750	-1,96%	658,34K	aa.aa	21:50:40
Backblaze	16,25	16,59	15,55	+2,43%	2,37M	aa.aa	21:29:40
IREN Ltd	43,220	44,800	41,760	-5,49%	36,34M	aa.aa	21:54:16
Rezolve AI	3,13	3,30	3,02	-0,79%	25,16M	aa.aa	21:54:34
Digi Power X	5,085	5,400	5,020	-6,70%	2,96M	aa.aa	21:54:18
Braze	23,00	23,23	22,52	+6,04%	1,28M	aa.aa	21:51:04
Firefly Neuroscience	1,290	1,340	1,210	+6,61%	134,75K	aa.aa	21:43:49
Helport AI	0,67	0,69	0,58	+14,04%	201,14K	aa.aa	21:18:09
SMX Security Matters	14,900	15,130	13,000	+11,19%	55,34K	aa.aa	21:45:10
SCHMID NV	6,13	6,24	5,84	-2,08%	529,34K	aa.aa	21:54:19
Nvni	0,978	0,990	0,920	+2,93%	48,8K	aa.aa	21:54:26
SharonAI Holdings	79,83	82,95	75,09	-5,70%	2,03M	aa.aa	21:52:35
Hub Cyber Security	1,4550	1,7000	1,3800	-13,39%	2,44M	aa.aa	21:07:06
CID HoldCo	1,82	1,88	1,66	+4,60%	142,88K	aa.aa	21:08:30
Credo Technology Holding	260,85	271,00	253,52	-4,08%	5,1M	aa.aa	21:52:06
T Stamp	1,9600	2,2000	1,9350	-1,01%	299,61K	aa.aa	21:02:29
Syntec Optics Holdings	12,300	12,950	11,610	-1,20%	457,86K	aa.aa	21:50:02
Direct Digital Holdings	2,87	2,97	2,60	+5,84%	41,21K	aa.aa	21:50:17
HeartCore Enterprises	3,1900	3,2958	3,0600	+3,91%	19,31K	aa.aa	21:22:27
TNL Mediagene	0,61	0,70	0,55	-5,77%	1,83M	aa.aa	21:54:17
Rigetti Computing	18,715	19,740	18,682	-3,13%	19,72M	aa.aa	21:52:52
POET Tech	9,73	10,07	9,53	-5,35%	13,03M	aa.aa	21:53:41
Rail Vision	4,660	4,820	4,540	+1,08%	12,94K	aa.aa	20:02:00
Locafy	3,181	3,360	3,181	-1,83%	6,37K	aa.aa	20:05:26
Cycurion	0,55	0,57	0,55	-4,41%	389,17K	aa.aa	21:26:35
Applied Digital	36,460	37,420	35,090	-2,25%	14,75M	aa.aa	21:04:39
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,740	7,010	6,500	+4,17%	25,3M	aa.aa	21:51:16
Eightco Holdings	0,7037	0,7600	0,6900	+1,18%	9,61M	aa.aa	21:26:23
Onfolio Holdings	0,3401	0,3599	0,2741	+17,32%	596,75K	aa.aa	21:54:00
Nano Labs ADR	1,8300	1,9002	1,7900	-1,08%	26K	aa.aa	21:10:25
Next Tech Holding	1,35	1,48	1,15	+21,62%	363,33K	aa.aa	20:59:37
Treasure Global	3,915	3,920	3,830	+0,26%	10,6K	aa.aa	19:14:23
Laser Photonics Unt	1,486	1,645	1,460	-9,96%	2,36M	aa.aa	21:54:37
Super X AI	8,130	8,440	7,835	+1,63%	237K	aa.aa	21:53:06
Rumble	6,30	6,49	6,17	-0,63%	2,5M	aa.aa	21:54:40
Mobileye Global	9,89	10,02	9,40	+2,12%	10,57M	aa.aa	21:54:33
Intchains ADR	0,73	0,84	0,63	+15,08%	141,31K	aa.aa	21:18:49
Beamr Imaging	1,50	1,54	1,41	+6,79%	97,74K	aa.aa	21:50:42
Xiao I ADR	2,022	2,150	1,770	+9,89%	398,44K	aa.aa	21:54:38
Global Mofy Metaverse	2,2700	2,3274	2,2500	-0,87%	31,48K	aa.aa	21:42:24
ARB IOT	4,7700	4,7700	4,7000	0,00%	0	aa.aa	30/06
Global Interactive Tech	2,2201	2,3700	2,1650	-2,20%	64,88K	aa.aa	21:06:41
Sealsq	3,095	3,250	3,060	-1,75%	14,57M	aa.aa	21:44:21
Kodiak AI	5,54	5,57	5,05	+8,96%	985,48K	aa.aa	21:54:35
Perpetualscom DRC	5,5700	6,0200	5,2000	-5,59%	45,84K	aa.aa	21:53:20
Gibo Holdings	28,00	30,99	23,95	+19,94%	38,21K	aa.aa	21:49:04
Arm	338,18	346,67	332,00	-4,62%	4,03M	aa.aa	21:54:37
Simpple	3,7450	3,9000	3,7100	-3,73%	59,31K	aa.aa	21:51:30
Maplebear	44,65	45,23	42,25	-5,71%	5,69M	aa.aa	21:54:41
Alpha Technology	11,450	11,900	11,450	0,00%	0	aa.aa	30/06
Trident Digital Tech Holdings ADR	1,6200	1,6250	1,3800	+10,96%	15,34K	aa.aa	20:51:15
Planet Image International	1,040	1,080	1,015	-1,91%	5,32K	aa.aa	18:58:41
Haoxi Health Technology	1,010	1,070	0,972	-1,94%	189,16K	aa.aa	20:34:25
Core Scientific	23,860	24,900	22,640	-6,76%	15,44M	aa.aa	21:54:36
Astera Labs	432,69	468,07	432,19	-10,42%	3,99M	aa.aa	21:52:04
Serve Robotics	6,57	6,82	6,50	-0,23%	2,36M	aa.aa	21:51:02
Silvaco	13,31	14,39	13,13	-3,52%	432,87K	aa.aa	21:28:58
SmartKem	0,24	0,25	0,22	-1,92%	419,32K	aa.aa	21:53:59
Life360	57,66	59,45	55,52	+4,15%	820,13K	aa.aa	21:54:41
Eshallgo	2,42	3,04	1,88	+86,16%	55,77M	aa.aa	21:50:49
Orangekloud Technology	1,07	1,13	1,00	+5,34%	24,72K	aa.aa	21:49:53
Giftify	0,97	1,00	0,94	+2,32%	14,47K	aa.aa	21:50:23
ZenaTech	1,44	1,52	1,43	-4,00%	1,43M	aa.aa	21:53:33
WeRide ADR	5,77	5,86	5,66	-0,95%	1,71M	aa.aa	21:54:26
Global Engine Holding	0,46	0,48	0,41	+4,57%	160,55K	aa.aa	21:52:41
Wellchange Holdings	1,21	1,39	0,93	+29,23%	864,78K	aa.aa	21:15:15
Diginex	1,30	1,35	1,11	-12,16%	2,61M	aa.aa	21:54:34
Datacentrex	1,77	1,82	1,73	-0,84%	191,8K	aa.aa	21:54:40
Aeluma	20,73	21,56	20,63	-6,11%	391,68K	aa.aa	21:54:10
Youxin Technology	0,76	0,82	0,75	-2,13%	33,56K	aa.aa	21:51:10
ServiceTitan	74,36	76,13	71,42	+5,16%	1,03M	aa.aa	21:54:41
NetClass Tech	0,11	0,13	0,10	-23,95%	9,85M	aa.aa	21:47:13
3 E Network Technology	2,04	2,10	1,93	+1,49%	118,22K	aa.aa	21:53:26
Blaize Holdings	1,35	1,40	1,34	-2,54%	1,97M	aa.aa	21:54:33
Sailpoint	15,45	16,03	14,95	+5,50%	2,94M	aa.aa	21:02:45
Fatpipe	6,15	6,42	6,01	-2,38%	81,01K	aa.aa	21:47:00
Vroom	7,99	7,99	7,42	+3,77%	28,22K	aa.aa	20:25:59
ThomsonReuters	84,89	86,97	82,39	+3,94%	798,4K	aa.aa	21:54:37
Wetour Robotics	0,87	0,91	0,83	-0,65%	11,8K	aa.aa	21:28:48
LZ Tech Holdings	1,31	1,34	1,21	+8,26%	15,77K	aa.aa	21:48:43
Sagtec Global	1,13	1,23	1,11	-10,00%	273,45K	aa.aa	21:48:54
Brag House Holdings	2,53	2,81	2,16	-28,13%	131,74K	aa.aa	21:49:18
CoreWeave	85,45	90,26	85,01	-14,15%	55,44M	aa.aa	21:54:19
Bgin Blockchain	1,84	1,84	1,80	+4,29%	1,39K	aa.aa	20:03:51
BeLive	2,16	2,29	2,16	0,00%	489	aa.aa	19:24:50
Mega Fortune	71,84	71,84	71,84	-1,39%	5,45K	aa.aa	18:19:12
WhiteFiber	35,76	36,95	33,50	-7,95%	2,68M	aa.aa	21:27:07
Yimutian ADR	0,55	0,60	0,53	+2,52%	40,18K	aa.aa	21:50:57
Growhub	0,58	0,59	0,55	-2,45%	57,12K	aa.aa	21:54:37
Figure Technology	33,15	34,10	30,42	+7,95%	3,99M	aa.aa	21:54:42
Netskope	11,64	11,76	11,11	+6,35%	2,97M	aa.aa	21:47:58
VirnetX	12,49	13,45	12,35	-1,65%	12,46K	aa.aa	21:11:29
BTQ Tech	5,34	5,67	5,16	-1,02%	3,26M	aa.aa	21:54:33
Republic Power	1,98	2,02	1,97	+0,51%	8,36K	aa.aa	18:47:56
Fusemachines	1,08	1,10	1,06	+2,86%	46,84K	aa.aa	21:09:50
Navan	24,64	24,79	22,99	+7,74%	3,01M	aa.aa	21:35:57
WeShop Holdings	8,65	9,10	7,60	+11,04%	248,95K	aa.aa	21:54:16
Gloo Holdings	4,74	4,96	4,60	+4,18%	143,14K	aa.aa	21:52:56
Our Bond,	0,70	0,77	0,65	+8,71%	1,97M	aa.aa	21:51:55
Braiin	5,72	6,02	5,67	-6,54%	26,46K	aa.aa	21:53:25
Rank One Computing	5,50	5,50	4,88	+4,27%	67,85K	aa.aa	21:47:53
Freecast A	5,09	6,20	5,02	-24,25%	1,44M	aa.aa	21:50:55
Horizon Quantum Holdings	27,13	31,89	25,97	-2,29%	812,92K	aa.aa	21:54:30
Cyabra	0,39	0,40	0,39	-0,46%	88,2K	aa.aa	21:50:00
Xanadu Quantum Tech	12,02	12,50	11,67	-0,74%	1,71M	aa.aa	21:54:43
Cerebras Systems	225,14	228,30	211,25	+1,87%	5,61M	aa.aa	21:53:02
Exyn Tech	5,97	6,47	5,15	+14,81%	185,68K	aa.aa	21:21:52
Micware ADR	3,68	3,89	3,57	-3,16%	59,36K	aa.aa	21:11:21
Octave Intelligence	17,08	17,17	16,50	+4,79%	551,45K	aa.aa	21:54:19
Quantinuum	77,55	81,84	75,28	-5,13%	3,31M	aa.aa	21:54:39
Bitzero Holdings	6,67	6,94	6,13	-2,49%	598,07K	aa.aa	21:53:13

CAC 40

8.337,29

-66,70

-0,79%

France 40 Futures

8.361,00

-54,0

-0,64%

US 500

7.487,80

-11,0

-0,15%

S&P 500 VIX Futures

18,12

+0,17

+0,94%

DAX

25.069,11

+73,30

+0,29%

S&P 500

7.487,54

-11,82

-0,16%

Dow Jones

52.351,23

+32,03

+0,06%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	65,92	-3,10 %	4,28 Mns
Sanofi	73,05	-2,70 %	2,46 Mns
Airbus Group	198,22	+1,89 %	1,65 Mns
Schneider Electric	276,65	-3,07 %	966 354,00
Safran	349,90	+1,42 %	729 161,00
L'Oréal	380,35	-0,86 %	657 105,00
LVMH	481,00	-0,64 %	535 982,00

Nom	Dernier	Var.%	Vol.
Transition Evergreen	0,0880	+40,80 %	330 086,00
ADC SIIC	0,0757	+40,19 %	30,00
Locasystem International	12,10	+32,24 %	7,00
2Crsi	37,50	+22,23 %	1,09 Mns
Valerio Therapeutics	0,2595	+20,98 %	5,41 Mns
Reboost Blockchain	0,0900	+20,00 %	72 600,00
Neovacs SA	1,3100	+19,09 %	15 465,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0012	-25,00 %	13,73 Mns
Roth Mions	0,96	-21,31 %	5 600,00
Europlasma SA	0,0016	-20,00 %	84,72 Mns
Lombard Et Medot	13,00	-14,47 %	26,00
HFCompany	4,44	-13,62 %	14 745,00
Amatheon Agri	0,0035	-12,50 %	73 865,00
Aton SA	0,0106	-11,67 %	11,19 Mns

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	37,50	+22,23 %	1,09 Mns
TotalEnergies SE	65,92	-3,10 %	4,28 Mns
Teleperformance	50,18	+9,13 %	435 287,00
Abivax SA	117,50	+1,73 %	369 336,00
Air Liquide	176,30	+1,74 %	1,01 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaa Aaaaaa	15,13	+61,78%	24,48
Aa Aaaaaaaaaa A	15,13	+61,78%	24,48
Aaa Aaa Aa Aa	46,52	+59,85%	74,36
A Aaaaaaaa	46,52	+59,85%	74,36
Aaaaaaaa	90,72	+56,50%	141,98
A Aa Aaaaaaaaa	90,72	+56,50%	141,98
A Aaaaaaaaaa	73,05	+50,08%	109,63

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaa Aaaaaa	15,13	+61,78%	24,48
Aa Aaaaaaaaaa A	15,13	+61,78%	24,48
Aaa Aaa Aa Aa	46,52	+59,85%	74,36
A Aaaaaaaa	46,52	+59,85%	74,36
Aaaaaaaa	90,72	+56,50%	141,98
A Aa Aaaaaaaaa	90,72	+56,50%	141,98
A Aaaaaaaaaa	73,05	+50,08%	109,63

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+411.1%

CAC 40

+96.7%

Actions dans cette stratégie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+316.6%

CAC 40

+96.7%

Actions dans cette stratégie

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1228.5%

S&P 500

+425.8%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Dominer le Dow Jones

+835.8%

Dow Jones Industrial Average

+299.3%

Actions dans cette stratégie

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Débloquer la stratégie

Titans de la Tech

+3815.7%

S&P 500

+425.8%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Palmarès Mid-Cap

+1006.6%

S&P Midcap 400

+277.6%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Débloquer la stratégie

Meilleures actions de valeur

+1310.1%

S&P 500 Pure Value

+232.1%

Actions dans cette stratégie

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Le meilleur de Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Actions dans cette stratégie

aaaaaaa aa

aaa aaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+562.6%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+955.7%

Bovespa

+244.0%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Elite du marché italien

+986.5%

FTSE Italia All Share

+169.8%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Débloquer la stratégie

Sélection allemande Alpha

+486.7%

DAX

+154.9%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Débloquer la stratégie

Superstars du TASI

+630.5%

Tadawul All Share

+29.1%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaaaa aa

Débloquer la stratégie

Leaders du marché coréen

+733.8%

KOSPI

+306.8%

Actions dans cette stratégie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Débloquer la stratégie

Aubaines mexicaines

+383.8%

S&P/BMV IPC

+55.2%

Actions dans cette stratégie

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor