Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,94 | 6,08 | 5,93 | -0,01 | -0,17% | 189,68K | 20:36:59 | ||
Abits | 0,69 | 0,77 | 0,66 | -0,09 | -11,57% | 1,33M | 20:39:19 | ||
Acm Research | 29,07 | 29,60 | 28,61 | +0,37 | +1,27% | 804,57K | 20:39:25 | ||
Adeia | 10,89 | 10,96 | 10,79 | +0,08 | +0,74% | 246,83K | 20:38:53 | ||
Adobe | 504,85 | 509,00 | 500,26 | +0,45 | +0,09% | 2,55M | 20:40:05 | ||
AdTheorent Holding | 3,210 | 3,490 | 3,170 | -0,250 | -7,23% | 289,64K | 20:38:21 | ||
Advanced Energy | 101,55 | 102,68 | 101,06 | -0,47 | -0,46% | 93,44K | 20:39:56 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 31/01 | ||
Aehr Test Systems | 12,355 | 12,410 | 11,990 | -0,105 | -0,84% | 752,37K | 20:39:28 | ||
Agilysys | 83,67 | 84,50 | 82,26 | +1,22 | +1,48% | 101,32K | 20:40:00 | ||
AGM A | 1,51 | 1,65 | 1,49 | -0,10 | -6,21% | 149,21K | 20:18:37 | ||
Agora | 2,52 | 2,58 | 2,49 | +0,01 | +0,40% | 257,18K | 20:39:10 | ||
Airship AI Holdings | 6,560 | 7,899 | 6,520 | -1,090 | -14,25% | 811,98K | 20:39:55 | ||
Akamai | 108,82 | 110,12 | 108,64 | -0,81 | -0,74% | 634,34K | 20:40:07 | ||
Akso Health DRC | 1,1600 | 1,2407 | 1,1100 | +0,0500 | +4,50% | 0,93K | 16:54:05 | ||
Alarm.com Holdings | 72,25 | 73,57 | 72,18 | -0,69 | -0,95% | 185,95K | 20:38:40 | ||
Alarum | 19,7293 | 21,6000 | 19,3500 | -1,2407 | -5,92% | 151,49K | 20:39:57 | ||
Alkami Technology | 24,42 | 24,74 | 23,91 | +0,43 | +1,80% | 107,42K | 20:38:12 | ||
Allegro | 27,02 | 27,22 | 26,86 | +0,22 | +0,82% | 669,93K | 20:39:58 | ||
Allot Communications | 2,25 | 2,26 | 2,14 | +0,02 | +0,90% | 17,60K | 20:37:34 | ||
Alpha & Omega Semiconductor | 21,83 | 22,25 | 21,77 | -0,01 | -0,05% | 37,71K | 20:37:21 | ||
Alpha Technology | 2,84 | 3,40 | 2,70 | -0,06 | -2,07% | 17,33K | 19:44:52 | ||
Alphabet A | 151,05 | 151,43 | 150,17 | +0,18 | +0,12% | 11,99M | 20:40:07 | ||
Alphabet C | 152,43 | 152,67 | 151,33 | +0,49 | +0,32% | 11,01M | 20:39:43 | ||
Alpine 4 Holdings | 0,74 | 0,76 | 0,73 | -0,01 | -0,98% | 13,04K | 19:07:47 | ||
Altair Engineering | 86,00 | 86,55 | 85,66 | -0,28 | -0,32% | 218,50K | 20:39:58 | ||
Ambarella | 50,80 | 52,26 | 50,77 | -0,47 | -0,92% | 237,81K | 20:39:38 | ||
AMD | 180,07 | 183,40 | 178,30 | +0,48 | +0,27% | 50,60M | 20:40:08 | ||
Amdocs | 90,50 | 90,56 | 89,77 | +0,60 | +0,66% | 192,70K | 20:40:09 | ||
American Software | 11,44 | 11,56 | 11,39 | -0,01 | -0,09% | 45,06K | 20:39:21 | ||
Amkor | 32,01 | 32,81 | 31,98 | -0,72 | -2,20% | 328,89K | 20:39:35 | ||
Amplitude | 10,88 | 11,17 | 10,86 | -0,06 | -0,55% | 184,37K | 20:39:47 | ||
Amtech | 5,370 | 5,440 | 5,230 | +0,040 | +0,75% | 25,17K | 20:14:57 | ||
Analog Devices | 197,82 | 198,57 | 194,04 | +4,49 | +2,32% | 1,71M | 20:40:08 | ||
ANSYS | 346,52 | 349,99 | 345,88 | -1,41 | -0,41% | 179,65K | 20:40:00 | ||
Appfolio Inc | 245,43 | 253,04 | 244,04 | -2,24 | -0,91% | 530,86K | 20:39:40 | ||
Appian | 39,99 | 40,80 | 38,98 | +0,77 | +1,96% | 317,09K | 20:39:55 | ||
Apple | 172,02 | 172,23 | 170,51 | -1,29 | -0,74% | 41,98M | 20:40:08 | ||
Applied Digital | 4,26 | 4,53 | 4,26 | -0,09 | -1,95% | 1,45M | 20:39:53 | ||
Applied Materials | 205,70 | 207,65 | 202,71 | -2,30 | -1,11% | 3,63M | 20:40:07 | ||
Applovin | 69,18 | 70,03 | 68,54 | +0,32 | +0,46% | 1,40M | 20:39:56 | ||
Argo Blockchain ADR | 1,78 | 1,95 | 1,57 | +0,19 | +11,56% | 1,37M | 20:39:47 | ||
Arm | 124,73 | 128,32 | 124,16 | -0,89 | -0,71% | 6,28M | 20:39:57 | ||
Arqit Quantum | 0,725 | 0,750 | 0,715 | +0,006 | +0,76% | 330,38K | 20:39:15 | ||
Arteris | 7,32 | 7,70 | 7,30 | -0,18 | -2,40% | 60,28K | 20:34:10 | ||
ASML ADR | 969,75 | 970,49 | 961,65 | -4,26 | -0,44% | 442,77K | 20:39:36 | ||
Aspen | 213,53 | 213,74 | 207,91 | +5,63 | +2,71% | 122,25K | 20:39:43 | ||
Asset Entities | 0,71 | 0,74 | 0,66 | -0,03 | -4,65% | 79,89K | 20:02:06 | ||
Astera Labs | 74,06 | 81,58 | 73,35 | -5,86 | -7,33% | 2,01M | 20:39:56 | ||
AstroNova | 17,81 | 17,88 | 17,72 | -0,07 | -0,39% | 6,24K | 20:07:50 | ||
Asure | 7,725 | 7,920 | 7,700 | -0,175 | -2,22% | 152,23K | 20:39:26 | ||
Atlassian Corp Plc | 194,47 | 195,58 | 191,63 | +1,33 | +0,69% | 623,35K | 20:39:39 | ||
Atomera | 6,10 | 6,25 | 6,01 | +0,07 | +1,16% | 72,01K | 20:37:03 | ||
AudioEye | 10,07 | 10,30 | 9,58 | -0,18 | -1,76% | 61,65K | 20:31:59 | ||
Aurora Mobile | 3,500 | 3,500 | 3,187 | -0,080 | -2,23% | 7,63K | 20:00:06 | ||
Authid | 7,8000 | 8,4536 | 7,5200 | +0,0500 | +0,65% | 24,92K | 19:03:03 | ||
Autodesk | 260,71 | 262,95 | 260,21 | -0,26 | -0,10% | 367,51K | 20:40:03 | ||
Avepoint | 7,86 | 7,97 | 7,85 | -0,05 | -0,63% | 325,32K | 20:37:57 | ||
Avnet | 49,43 | 49,60 | 49,22 | -0,04 | -0,08% | 186,23K | 20:39:04 | ||
Aware | 1,820 | 1,822 | 1,763 | +0,020 | +1,11% | 17,99K | 20:27:08 | ||
Axcelis | 111,83 | 114,09 | 111,65 | -0,64 | -0,57% | 252,24K | 20:39:09 | ||
AXT | 4,60 | 4,97 | 4,60 | -0,29 | -5,93% | 334,60K | 20:39:54 | ||
Backblaze | 10,21 | 10,42 | 9,80 | +0,05 | +0,49% | 165,55K | 20:38:32 | ||
Baidu | 105,10 | 107,33 | 104,97 | +0,11 | +0,10% | 2,55M | 20:40:01 | ||
Bandwidth | 18,15 | 18,68 | 18,10 | +0,10 | +0,56% | 176,97K | 20:38:47 | ||
Baozun Inc | 2,29 | 2,40 | 2,30 | -0,03 | -1,08% | 408,20K | 20:40:04 | ||
Beamr Imaging | 6,43 | 6,75 | 6,40 | -0,33 | -4,88% | 330,93K | 20:39:33 | ||
Bentley | 52,19 | 52,62 | 51,64 | +0,61 | +1,18% | 520,43K | 20:39:50 | ||
Bigcommerce | 6,88 | 7,11 | 6,87 | -0,03 | -0,43% | 443,51K | 20:39:54 | ||
Bilibili | 11,20 | 11,43 | 11,16 | +0,17 | +1,58% | 6,06M | 20:39:53 | ||
Bit Digital | 2,795 | 2,960 | 2,530 | +0,295 | +11,80% | 12,94M | 20:40:00 | ||
Bitdeer Tech | 6,86 | 7,33 | 6,83 | -0,07 | -0,94% | 1,22M | 20:39:14 | ||
Bitfarms | 2,220 | 2,416 | 2,140 | +0,060 | +2,78% | 35,10M | 20:39:59 | ||
Blackbaud | 73,90 | 74,18 | 72,84 | +0,99 | +1,36% | 113,92K | 20:39:24 | ||
Blackline | 64,45 | 65,25 | 63,64 | +0,82 | +1,29% | 354,34K | 20:40:00 | ||
BOS | 3,060 | 3,104 | 2,760 | +0,310 | +11,27% | 208,22K | 20:28:59 | ||
Boxlight A | 0,669 | 0,710 | 0,654 | -0,029 | -4,18% | 73,70K | 20:25:32 | ||
Braze | 43,52 | 47,62 | 42,49 | -7,06 | -13,96% | 3,72M | 20:39:58 | ||
Bridgeline Digital | 1,160 | 1,210 | 1,100 | -0,010 | -0,85% | 129,35K | 20:37:59 | ||
Brightcove | 1,98 | 2,02 | 1,97 | -0,01 | -0,50% | 94,72K | 20:35:56 | ||
Broadcom | 1.322,07 | 1.330,01 | 1.311,69 | +3,34 | +0,25% | 1,09M | 20:39:57 | ||
BTCS | 1,7200 | 1,8000 | 1,5300 | +0,1400 | +8,86% | 507,21K | 20:37:38 | ||
Bumble | 11,39 | 11,49 | 11,19 | +0,21 | +1,83% | 1,71M | 20:39:54 | ||
BuzzFeed | 0,470 | 0,477 | 0,392 | +0,071 | +17,74% | 5,82M | 20:39:59 | ||
BYND Cannasoft Enterprises | 1,45 | 1,63 | 1,31 | +0,02 | +1,05% | 4,12M | 20:39:58 | ||
Cadence Design | 311,70 | 313,01 | 309,39 | +0,36 | +0,11% | 676,10K | 20:38:42 | ||
Camtek Ltd | 83,46 | 86,00 | 82,51 | -3,59 | -4,12% | 302,31K | 20:39:02 | ||
Canaan | 1,515 | 1,630 | 1,415 | +0,095 | +6,69% | 17,61M | 20:39:59 | ||
CarGurus | 23,00 | 23,37 | 22,98 | 0,00 | 0,00% | 396,79K | 20:39:41 | ||
CCC Intelligent Solutions Holdings | 11,96 | 12,01 | 11,87 | +0,06 | +0,46% | 1,67M | 20:39:53 | ||
CDW Corp | 256,67 | 259,38 | 256,10 | -1,21 | -0,47% | 335,29K | 20:39:11 | ||
CEA Industries | 0,5800 | 0,6308 | 0,5511 | -0,0654 | -10,13% | 189,88K | 20:26:43 | ||
Cellebrite | 11,095 | 11,510 | 11,080 | -0,355 | -3,10% | 653,17K | 20:39:57 | ||
Cerence | 15,76 | 15,87 | 15,48 | +0,26 | +1,68% | 240,66K | 20:39:32 | ||
CEVA | 22,59 | 23,01 | 22,59 | -0,12 | -0,53% | 34,17K | 20:38:53 | ||
Check Point Software | 164,48 | 165,99 | 163,61 | +0,33 | +0,20% | 211,55K | 20:39:50 | ||
Cheer Holding | 2,5500 | 2,5500 | 2,3900 | +0,0300 | +1,19% | 13,42K | 20:37:37 | ||
ChipMOS Tech | 31,56 | 31,56 | 31,36 | +0,34 | +1,09% | 9,25K | 20:31:13 | ||
Cipher Mining | 5,165 | 5,750 | 5,030 | -0,165 | -3,10% | 11,60M | 20:40:00 | ||
Cirrus | 92,29 | 92,61 | 91,73 | +0,35 | +0,38% | 129,47K | 20:40:05 | ||
CleanSpark | 21,48 | 24,10 | 21,11 | -1,63 | -7,07% | 38,12M | 20:39:54 | ||
CLPS | 1,030 | 1,070 | 1,030 | -0,010 | -0,95% | 0,86K | 20:11:38 | ||
Cognizant A | 73,28 | 74,06 | 73,14 | -0,34 | -0,46% | 2,02M | 20:40:10 | ||
Cognyte Software | 8,25 | 8,30 | 7,95 | +0,24 | +3,00% | 205,62K | 20:39:34 | ||
Cohu | 33,32 | 33,36 | 32,42 | +0,86 | +2,65% | 185,08K | 20:39:43 | ||
CommVault | 101,09 | 101,85 | 100,23 | +0,83 | +0,83% | 119,08K | 20:38:36 | ||
Comscore | 15,620 | 15,890 | 15,310 | +0,270 | +1,76% | 2,85K | 19:56:24 | ||
Concentrix | 66,17 | 66,67 | 64,93 | +0,97 | +1,48% | 366,81K | 20:39:13 | ||
Confluent | 30,57 | 30,91 | 30,01 | +0,35 | +1,18% | 2,24M | 20:40:01 | ||
Consensus Cloud Solutions | 15,73 | 15,74 | 15,11 | +0,66 | +4,38% | 177,02K | 20:39:53 | ||
Core Scientific | 3,49 | 3,53 | 3,37 | +0,12 | +3,56% | 2,44M | 20:39:44 | ||
Couchbase | 26,25 | 26,79 | 26,02 | +0,13 | +0,50% | 220,78K | 20:38:47 | ||
Creative Realities | 3,740 | 3,819 | 3,720 | -0,010 | -0,27% | 28,85K | 20:33:11 | ||
Credo Technology Holding | 21,18 | 21,55 | 20,94 | -0,02 | -0,09% | 947,55K | 20:38:30 | ||
Criteo Sa | 35,18 | 35,48 | 34,99 | +0,12 | +0,34% | 130,03K | 20:25:56 | ||
CrowdStrike Holdings | 321,18 | 327,65 | 319,94 | -1,07 | -0,33% | 1,48M | 20:39:38 | ||
Crown Electrokinetics | 0,059 | 0,062 | 0,058 | +0,001 | +1,71% | 1,62M | 20:35:52 | ||
CSG Systems | 51,72 | 51,72 | 50,69 | +1,24 | +2,46% | 117,37K | 20:37:49 | ||
CSP | 18,80 | 19,22 | 17,80 | +0,03 | +0,13% | 97,21K | 20:38:43 | ||
CVD Equipment | 4,740 | 4,740 | 4,500 | +0,170 | +3,72% | 10,10K | 20:39:16 | ||
CXApp | 2,475 | 2,630 | 2,390 | +0,095 | +3,99% | 778,66K | 20:37:15 | ||
Cyberark Software | 266,41 | 271,61 | 263,81 | +3,23 | +1,23% | 246,22K | 20:39:19 | ||
Cyngn | 0,17 | 0,17 | 0,15 | 0,02 | 9,52% | 1,46M | 20:39:02 | ||
Dada Nexus | 2,04 | 2,15 | 2,01 | -0,06 | -2,62% | 1,93M | 20:40:00 | ||
Daktronics | 9,940 | 9,990 | 9,780 | +0,110 | +1,12% | 317,24K | 20:38:59 | ||
Data I/O | 3,550 | 3,550 | 3,400 | +0,070 | +2,01% | 16,89K | 20:10:54 | ||
Data Storage | 5,725 | 7,010 | 5,520 | -1,915 | -25,07% | 769,95K | 20:39:13 | ||
Datadog | 123,96 | 125,33 | 122,15 | +0,45 | +0,36% | 1,16M | 20:39:52 | ||
Datasea | 7,850 | 8,030 | 7,802 | -0,180 | -2,24% | 24,20K | 20:05:10 | ||
DatChat | 1,443 | 1,450 | 1,380 | +0,073 | +5,32% | 18,18K | 20:38:25 | ||
Definitive Healthcare | 8,09 | 8,14 | 7,88 | +0,18 | +2,21% | 359,90K | 20:39:57 | ||
Descartes Systems | 91,72 | 92,23 | 91,29 | -0,36 | -0,39% | 79,27K | 20:39:27 | ||
Digihost Technology | 1,39 | 1,43 | 1,35 | +0,03 | +2,21% | 127,68K | 20:39:38 | ||
Digimarc | 26,81 | 27,27 | 26,67 | -0,21 | -0,78% | 77,13K | 20:39:37 | ||
Digital Turbine | 2,61 | 2,75 | 2,60 | 0,00 | 0,00% | 1,22M | 20:39:18 | ||
Diodes | 70,00 | 70,85 | 69,78 | -0,38 | -0,53% | 206,42K | 20:39:58 | ||
Direct Digital Holdings | 14,88 | 16,37 | 14,55 | -1,16 | -7,26% | 263,96K | 20:39:36 | ||
Docebo | 48,97 | 50,41 | 48,89 | -1,03 | -2,06% | 58,64K | 20:39:17 | ||
DocuSign | 59,55 | 60,09 | 59,40 | +0,28 | +0,47% | 800,10K | 20:39:53 | ||
Domo | 8,91 | 9,22 | 8,82 | -0,18 | -1,98% | 218,07K | 20:39:28 | ||
DoorDash | 138,12 | 140,00 | 138,06 | -0,76 | -0,55% | 1,67M | 20:39:32 | ||
DouYu | 6,550 | 6,940 | 6,290 | -0,451 | -6,44% | 408,73K | 20:31:23 | ||
Dropbox | 24,30 | 24,63 | 24,08 | -0,14 | -0,55% | 2,10M | 20:39:21 | ||
Duos Tech | 4,25 | 4,55 | 4,12 | -0,15 | -3,41% | 26,63K | 20:39:20 | ||
Earlyworks ADR | 0,7100 | 0,7675 | 0,6751 | -0,0020 | -0,28% | 388,34K | 20:36:48 | ||
Ebang Intl | 9,440 | 10,450 | 9,050 | +0,160 | +1,72% | 72,98K | 20:18:41 | ||
Edgio | 9,625 | 10,248 | 9,625 | +0,045 | +0,47% | 19,40K | 20:13:04 | ||
eGain | 6,47 | 6,57 | 6,42 | +0,05 | +0,78% | 71,74K | 20:22:19 | ||
Eightco Holdings | 0,80 | 0,86 | 0,77 | +0,01 | +1,75% | 146,15K | 20:25:06 | ||
Eltek | 11,180 | 11,408 | 10,950 | +0,120 | +1,09% | 31,00K | 20:34:36 | ||
EMCORE | 0,3531 | 0,3700 | 0,3490 | -0,0091 | -2,51% | 391,79K | 20:38:43 | ||
Entegris | 140,40 | 141,45 | 139,74 | -0,59 | -0,42% | 362,29K | 20:39:14 | ||
ePlus | 77,75 | 78,46 | 77,33 | -0,24 | -0,31% | 52,16K | 20:39:46 | ||
Everbridge | 34,85 | 34,91 | 34,81 | +0,04 | +0,11% | 264,69K | 20:37:33 | ||
EverCommerce | 9,40 | 9,63 | 9,33 | +0,09 | +0,97% | 117,87K | 20:36:26 | ||
EverQuote A | 18,64 | 19,21 | 18,60 | -0,11 | -0,56% | 206,28K | 20:39:31 | ||
Everspin Tech | 7,905 | 8,080 | 7,905 | -0,095 | -1,19% | 35,53K | 20:39:56 | ||
Exela Tech | 3,1800 | 3,3500 | 3,0500 | +0,1250 | +4,09% | 223,15K | 20:39:02 | ||
Expensify | 1,82 | 1,90 | 1,80 | +0,04 | +1,96% | 252,22K | 20:39:41 | ||
F5 Networks | 189,78 | 190,50 | 189,25 | +0,94 | +0,50% | 84,27K | 20:38:17 | ||
Fangdd Network | 0,435 | 0,450 | 0,430 | -0,015 | -3,24% | 70,85K | 20:03:12 | ||
Five9 | 62,00 | 63,39 | 61,96 | -0,30 | -0,49% | 574,20K | 20:39:39 | ||
Flex | 28,55 | 28,62 | 28,28 | -0,09 | -0,30% | 1,34M | 20:40:06 | ||
Flux Power Holdings | 4,50 | 4,55 | 4,29 | +0,15 | +3,45% | 36,34K | 20:39:15 | ||
FormFactor | 45,56 | 46,25 | 44,61 | +0,71 | +1,58% | 310,12K | 20:39:08 | ||
Formula Systems ADR | 78,11 | 82,00 | 78,11 | 0,00 | 0,00% | 0 | 25/03 | ||
Fortinet | 68,46 | 68,60 | 67,01 | +1,19 | +1,77% | 2,02M | 20:39:31 | ||
Freshworks | 18,11 | 18,41 | 17,99 | +0,02 | +0,11% | 1,19M | 20:39:56 | ||
Gan | 1,27 | 1,30 | 1,26 | 0,00 | 0,00% | 90,29K | 20:38:57 | ||
GDS Holdings | 6,58 | 6,82 | 6,34 | +0,25 | +3,95% | 2,17M | 20:39:50 | ||
Gen Digital | 22,39 | 22,43 | 22,15 | +0,29 | +1,33% | 1,23M | 20:39:50 | ||
Gitlab | 58,26 | 59,25 | 58,22 | -0,50 | -0,84% | 1,27M | 20:39:52 | ||
Glimpse Group | 1,15 | 1,17 | 1,12 | -0,02 | -1,71% | 32,86K | 20:39:54 | ||
Global Mofy Metaverse | 0,85 | 0,89 | 0,84 | -0,06 | -6,92% | 219,02K | 20:36:54 | ||
GlobalE Online | 36,23 | 37,20 | 36,15 | +0,02 | +0,04% | 368,57K | 20:39:57 | ||
GlobalFoundries | 52,03 | 52,74 | 51,71 | +0,31 | +0,59% | 552,39K | 20:39:32 | ||
Gorilla Tech | 0,7443 | 0,7795 | 0,7297 | +0,0042 | +0,57% | 842,03K | 20:37:53 | ||
Greenidge Generation Holdings | 3,515 | 3,650 | 3,380 | +0,025 | +0,72% | 228,33K | 20:38:48 | ||
Greenwave Tech Solutions | 0,123300 | 0,129000 | 0,115500 | -0,004000 | -3,14% | 5,43M | 20:39:44 | ||
Grid Dynamics | 12,20 | 12,49 | 12,19 | -0,04 | -0,33% | 69,06K | 20:39:44 | ||
Groupon | 13,25 | 13,81 | 12,73 | +0,43 | +3,35% | 1,36M | 20:39:39 | ||
Gryphon Digital Mining | 1,500 | 1,570 | 1,350 | +0,130 | +9,48% | 336,38K | 20:39:38 | ||
GSE Systems | 2,3550 | 2,5072 | 2,3100 | -0,0750 | -3,09% | 8,04K | 19:00:28 | ||
GSI Technology | 3,380 | 3,610 | 3,350 | -0,190 | -5,32% | 134,16K | 20:32:11 | ||
Hanryu Holdings | 0,29 | 0,31 | 0,27 | -0,02 | -7,55% | 277,01K | 20:27:00 | ||
Haoxi Health Technology | 6,08 | 6,35 | 6,00 | -0,02 | -0,33% | 5,47K | 20:39:06 | ||
Hashicorp | 26,99 | 27,49 | 26,94 | -0,01 | -0,04% | 527,20K | 20:39:41 | ||
Healthcare Triangle | 1,86 | 1,93 | 1,83 | 0,00 | 0,00% | 15,59K | 20:01:32 | ||
HeartCore Enterprises | 0,96 | 0,99 | 0,91 | +0,04 | +3,76% | 24,26K | 19:35:11 | ||
Hello Group | 6,21 | 6,44 | 6,18 | -0,03 | -0,40% | 1,78M | 20:39:49 | ||
Himax | 5,37 | 5,50 | 5,36 | -0,05 | -0,83% | 475,52K | 20:39:32 | ||
Hitek | 1,55 | 1,65 | 1,53 | -0,19 | -10,92% | 330,67K | 20:38:02 | ||
Hollysys Automation Tech | 25,61 | 25,63 | 25,50 | -0,01 | -0,02% | 97,55K | 20:39:19 | ||
Hut 8 | 10,990 | 12,155 | 10,020 | +1,130 | +11,46% | 15,23M | 20:39:52 | ||
IAC/InterActiveCorp | 53,30 | 53,62 | 52,52 | +0,47 | +0,89% | 289,50K | 20:39:22 | ||
Ichor Holdings | 38,58 | 38,98 | 38,23 | -0,10 | -0,25% | 126,95K | 20:38:21 | ||
Identiv | 7,82 | 7,82 | 7,59 | +0,05 | +0,64% | 42,07K | 20:38:24 | ||
Immersion Corp | 7,435 | 7,580 | 7,415 | -0,085 | -1,13% | 213,56K | 20:38:39 | ||
Impinj | 127,98 | 130,43 | 126,43 | +0,56 | +0,44% | 94,43K | 20:32:14 | ||
indie Semiconductor | 7,015 | 7,135 | 6,730 | +0,245 | +3,62% | 2,11M | 20:39:58 | ||
Infobird Co | 4,387 | 4,506 | 4,257 | +0,037 | +0,85% | 75,32K | 20:39:27 | ||
Innodata | 6,560 | 6,740 | 6,390 | +0,090 | +1,39% | 129,31K | 20:36:12 | ||
Insight Enterprises | 184,85 | 187,35 | 184,49 | -1,30 | -0,70% | 74,15K | 20:34:12 | ||
Instacart | 37,25 | 37,66 | 36,88 | +0,16 | +0,43% | 1,49M | 20:39:51 | ||
Intapp | 34,21 | 34,35 | 33,65 | +0,37 | +1,09% | 388,40K | 20:39:59 | ||
Intchains ADR | 8,28 | 8,87 | 8,28 | -0,02 | -0,24% | 1,00K | 19:07:09 | ||
Intel | 44,05 | 44,60 | 43,71 | +0,29 | +0,65% | 35,64M | 20:40:12 | ||
Intellicheck Mobilisa | 3,460 | 3,600 | 3,420 | -0,070 | -1,98% | 190,97K | 20:38:03 | ||
Intevac | 3,820 | 3,905 | 3,800 | -0,030 | -0,78% | 32,90K | 20:30:48 | ||
Intrusion | 3,00 | 3,22 | 2,70 | +0,22 | +7,91% | 131,88K | 20:35:16 | ||
Intuit | 650,17 | 654,88 | 647,73 | +1,43 | +0,22% | 496,61K | 20:40:01 | ||
IPG Photonics | 90,63 | 91,67 | 90,00 | +0,06 | +0,07% | 127,63K | 20:40:05 | ||
iPower | 0,575 | 0,575 | 0,530 | +0,029 | +5,31% | 5,24K | 17:51:42 | ||
Iris Energy | 5,36 | 5,95 | 5,33 | -0,02 | -0,28% | 12,03M | 20:40:00 | ||
Jamf | 18,27 | 18,55 | 18,19 | -0,04 | -0,19% | 164,27K | 20:39:27 | ||
JetAI | 0,93 | 0,95 | 0,88 | +0,02 | +1,65% | 237,30K | 20:38:24 | ||
Jfrog | 44,30 | 44,62 | 43,54 | +0,38 | +0,85% | 883,09K | 20:39:51 | ||
Karooooo | 25,24 | 25,46 | 24,98 | +0,22 | +0,88% | 7,53K | 20:29:51 | ||
Key Tronic | 4,690 | 4,750 | 4,667 | -0,030 | -0,64% | 2,75K | 18:02:18 | ||
Kimball Electronics | 21,50 | 21,71 | 21,39 | -0,15 | -0,69% | 43,91K | 20:35:36 | ||
Kingsoft Cloud | 3,06 | 3,15 | 2,98 | +0,14 | +4,61% | 1,38M | 20:40:00 | ||
KLA Corp | 696,81 | 698,79 | 690,01 | -0,06 | -0,01% | 309,91K | 20:38:53 | ||
Kopin | 1,805 | 1,870 | 1,770 | -0,045 | -2,43% | 839,31K | 20:39:26 | ||
Kulicke&Soffa | 50,17 | 50,94 | 49,65 | +0,58 | +1,17% | 260,54K | 20:39:38 | ||
Lam Research | 969,96 | 973,90 | 961,63 | +4,29 | +0,44% | 315,67K | 20:40:12 | ||
Laser Photonics Unt | 1,67 | 1,73 | 1,58 | -0,01 | -0,60% | 101,50K | 20:34:57 | ||
Lattice | 78,28 | 79,86 | 77,88 | -1,35 | -1,70% | 543,82K | 20:39:59 | ||
Leafly Holdings | 2,960 | 3,169 | 2,790 | -0,070 | -2,31% | 83,67K | 20:39:14 | ||
LeddarTech Holdings | 2,810 | 2,870 | 2,799 | +0,030 | +1,08% | 12,33K | 20:20:42 | ||
LivePerson | 1,03 | 1,09 | 1,02 | -0,04 | -3,74% | 2,13M | 20:39:52 | ||
Locafy | 4,90 | 5,00 | 4,90 | -0,10 | -2,00% | 3,30K | 20:13:46 | ||
LogicMark | 1,0001 | 1,0500 | 0,9800 | +0,0002 | +0,02% | 19,76K | 20:13:03 | ||
Logitech | 89,10 | 89,75 | 88,68 | +0,64 | +0,72% | 240,48K | 20:36:54 | ||
Luokung Tech | 0,639 | 0,671 | 0,631 | -0,021 | -3,11% | 32,61K | 20:34:22 | ||
Lytus Technologies Holdings Ptv | 4,62 | 4,94 | 4,22 | +0,11 | +2,33% | 324,00K | 20:39:59 | ||
MACOM Tech | 94,66 | 95,42 | 93,18 | -0,88 | -0,93% | 325,99K | 20:38:45 | ||
Magic Sftware | 11,45 | 11,83 | 11,36 | -0,39 | -3,28% | 75,47K | 20:37:45 | ||
Magnite | 10,69 | 10,93 | 10,39 | +0,31 | +2,94% | 590,13K | 20:39:53 | ||
Manhattan Associates | 250,00 | 251,49 | 248,05 | +0,27 | +0,11% | 168,23K | 20:39:45 | ||
Marin Software | 0,310 | 0,310 | 0,280 | +0,030 | +10,71% | 161,88K | 20:36:37 | ||
Marvell | 70,84 | 72,58 | 70,53 | -1,47 | -2,04% | 8,52M | 20:40:06 | ||
Match Group | 36,45 | 36,98 | 36,10 | +0,57 | +1,57% | 3,63M | 20:39:53 | ||
Materialise NV | 5,27 | 5,40 | 5,17 | +0,14 | +2,73% | 102,80K | 20:38:36 | ||
Matterport | 2,25 | 2,34 | 2,00 | +0,30 | +15,38% | 8,49M | 20:39:36 | ||
Mawson Infrastructure Group | 1,50 | 1,55 | 1,32 | +0,07 | +4,55% | 561,64K | 20:37:21 | ||
MaxLinear | 18,60 | 18,89 | 18,49 | +0,09 | +0,49% | 241,99K | 20:38:29 | ||
Mercurity Fintech ADR | 1,380 | 1,470 | 1,355 | -0,090 | -6,12% | 17,25K | 20:26:03 | ||
Meta Materials | 3,000 | 3,020 | 2,381 | +0,620 | +26,05% | 507,51K | 20:39:14 | ||
Meta Platforms | 488,45 | 492,89 | 485,15 | -5,41 | -1,10% | 9,49M | 20:40:03 | ||
MGO Global | 0,41 | 0,43 | 0,40 | -0,04 | -8,69% | 346,05K | 20:36:19 | ||
MicroAlgo | 3,900 | 4,190 | 3,820 | -0,250 | -6,02% | 703,57K | 20:38:47 | ||
Microchip | 89,52 | 89,87 | 88,97 | +0,33 | +0,37% | 1,66M | 20:40:06 | ||
Micron | 117,64 | 119,63 | 117,35 | -1,50 | -1,25% | 14,11M | 20:40:08 | ||
Microsoft | 421,22 | 421,76 | 419,14 | -0,21 | -0,05% | 9,82M | 20:40:06 | ||
MicroStrategy | 1.727,76 | 1.989,00 | 1.645,52 | -191,40 | -9,97% | 4,18M | 20:39:04 | ||
Microvision | 1,81 | 1,89 | 1,80 | -0,01 | -0,55% | 1,46M | 20:38:56 | ||
MIND CTI | 1,900 | 1,930 | 1,890 | -0,030 | -1,55% | 32,33K | 20:18:27 | ||
Mitek | 13,97 | 14,23 | 13,78 | +0,05 | +0,36% | 407,66K | 20:38:16 | ||
Mobileye Global | 32,06 | 33,60 | 32,06 | -0,64 | -1,96% | 2,48M | 20:39:57 | ||
MOBIX LABS, INC | 2,04 | 2,15 | 1,95 | -0,02 | -0,97% | 56,09K | 20:10:31 | ||
Monday.Com | 225,51 | 227,91 | 223,11 | -1,34 | -0,59% | 244,60K | 20:39:55 | ||
MongoDB | 359,40 | 364,58 | 357,50 | +0,61 | +0,17% | 609,95K | 20:39:30 | ||
Monolithic | 675,44 | 683,76 | 671,73 | +2,30 | +0,34% | 140,06K | 20:39:15 | ||
My Size | 0,4201 | 0,4500 | 0,4100 | -0,0168 | -3,85% | 45,12K | 20:26:53 | ||
Nano Dimension | 2,795 | 2,866 | 2,773 | -0,005 | -0,18% | 913,96K | 20:38:42 | ||
Nano Labs ADR | 1,69 | 1,69 | 1,60 | +0,08 | +4,97% | 9,95K | 19:19:38 | ||
Navitas Semiconductor | 4,730 | 4,920 | 4,590 | +0,150 | +3,28% | 2,04M | 20:39:22 | ||
Ncino | 37,26 | 37,27 | 35,87 | +1,36 | +3,77% | 1,35M | 20:39:53 | ||
Neonode | 1,420 | 1,470 | 1,355 | +0,060 | +4,41% | 33,12K | 19:24:00 | ||
Nerdwallet | 14,60 | 14,94 | 14,60 | -0,15 | -0,98% | 474,59K | 20:39:04 | ||
NetApp | 105,15 | 105,77 | 104,81 | -0,07 | -0,07% | 525,97K | 20:40:04 | ||
NetScout | 21,81 | 22,06 | 21,78 | 0,00 | 0,00% | 123,78K | 20:38:42 | ||
NetSol | 2,780 | 2,825 | 2,710 | -0,010 | -0,36% | 32,53K | 19:34:20 | ||
Newegg Commerce | 0,91 | 0,94 | 0,87 | +0,04 | +4,08% | 245,00K | 20:38:01 | ||
Nextnav Acquisition | 6,52 | 6,94 | 6,41 | -0,39 | -5,64% | 489,64K | 20:39:51 | ||
Nextplay Technologies | 0,689 | 0,700 | 0,660 | +0,010 | +1,47% | 20,67K | 19:59:20 | ||
nLIGHT | 12,95 | 13,34 | 12,65 | +0,31 | +2,41% | 103,88K | 20:37:06 | ||
Nortech | 13,300 | 13,520 | 13,300 | +0,030 | +0,23% | 3,40K | 20:37:39 | ||
Nova Measuring Instruments Ltd | 175,95 | 180,42 | 175,95 | -3,79 | -2,11% | 134,57K | 20:39:11 | ||
Novanta | 174,19 | 174,60 | 172,70 | +0,39 | +0,22% | 66,60K | 20:39:17 | ||
Nutanix | 61,45 | 62,98 | 61,29 | -0,48 | -0,78% | 1,49M | 20:39:59 | ||
Nutex Health | 0,0993 | 0,1035 | 0,0960 | -0,0027 | -2,65% | 1,16M | 20:34:37 | ||
NVE Corporation | 89,92 | 89,92 | 87,64 | +2,40 | +2,74% | 9,54K | 20:36:53 | ||
NVIDIA | 903,29 | 912,98 | 891,93 | +0,79 | +0,09% | 36,30M | 20:40:08 | ||
Nvni | 2,15 | 2,15 | 1,90 | +0,24 | +12,35% | 2,72K | 17:51:19 | ||
NXP | 246,81 | 247,96 | 245,00 | +1,37 | +0,56% | 600,51K | 20:40:11 | ||
Oblong | 0,136 | 0,147 | 0,136 | -0,006 | -3,88% | 881,20K | 20:39:41 | ||
Okta | 104,62 | 105,95 | 104,30 | -0,29 | -0,28% | 531,86K | 20:39:45 | ||
Omniq Corp | 0,5360 | 0,5880 | 0,5344 | -0,0252 | -4,49% | 23,43K | 20:35:34 | ||
ON Semiconductor | 73,74 | 76,08 | 73,42 | -1,87 | -2,47% | 4,64M | 20:39:40 | ||
One Stop Systems | 3,230 | 3,300 | 3,160 | +0,040 | +1,25% | 71,32K | 20:14:10 | ||
Onespan | 11,54 | 11,75 | 11,42 | -0,18 | -1,54% | 126,22K | 20:38:53 | ||
Onfolio Holdings | 0,49 | 0,50 | 0,44 | +0,05 | +10,36% | 30,18K | 20:28:45 | ||
Open Text | 38,88 | 39,13 | 38,65 | +0,08 | +0,19% | 296,51K | 20:39:30 | ||
Opera | 15,77 | 16,50 | 15,69 | -0,12 | -0,76% | 726,84K | 20:39:52 | ||
Ostin Technology | 0,50 | 0,50 | 0,48 | -0,00 | -0,77% | 9,91K | 20:34:12 | ||
Palo Alto Networks | 283,98 | 285,06 | 280,25 | +1,72 | +0,61% | 2,13M | 20:39:57 | ||
Paltalk Inc | 3,1000 | 3,3800 | 2,9303 | -0,0600 | -1,90% | 99,64K | 20:18:17 | ||
Paycor HCM | 19,46 | 19,56 | 19,36 | +0,07 | +0,36% | 451,64K | 20:39:45 | ||
PC Connection | 65,78 | 66,27 | 65,26 | +0,04 | +0,06% | 38,37K | 20:39:30 | ||
PDD Holdings DRC | 116,43 | 118,00 | 114,80 | -0,23 | -0,20% | 5,30M | 20:39:53 | ||
PDF Solutions | 33,48 | 34,00 | 33,26 | +0,24 | +0,72% | 52,07K | 20:39:46 | ||
Pegasystems | 64,66 | 65,97 | 64,49 | -0,41 | -0,63% | 195,10K | 20:39:38 | ||
Peraso | 1,6100 | 1,6300 | 1,4100 | +0,1600 | +11,03% | 388,66K | 20:39:51 | ||
Perficient | 55,92 | 56,06 | 54,49 | +1,46 | +2,68% | 294,14K | 20:38:59 | ||
Perion Network | 22,50 | 22,69 | 22,36 | +0,14 | +0,63% | 223,89K | 20:38:52 | ||
Photronics | 28,13 | 28,74 | 28,00 | -0,64 | -2,22% | 342,12K | 20:38:25 | ||
Phunware | 8,88 | 9,69 | 8,89 | -0,82 | -8,40% | 615,85K | 20:39:19 | ||
Pintec Tech | 1,0900 | 1,1050 | 1,0900 | -0,0100 | -0,91% | 59,77K | 20:06:02 | ||
Pixelworks | 2,560 | 2,705 | 2,510 | -0,110 | -4,12% | 403,59K | 20:39:47 | ||
Pixie Dust Technologies ADR | 3,55 | 3,62 | 3,21 | +0,17 | +5,00% | 38,96K | 20:38:04 | ||
Planet Image International | 3,00 | 3,02 | 2,70 | +0,29 | +10,70% | 11,09K | 20:39:30 | ||
Plexus | 94,09 | 94,79 | 92,97 | +0,73 | +0,78% | 46,59K | 20:32:56 | ||
POET Technologies | 1,37 | 1,40 | 1,36 | -0,02 | -1,44% | 29,41K | 20:27:06 | ||
Porch Group | 4,28 | 4,46 | 4,04 | +0,15 | +3,51% | 1,45M | 20:39:39 | ||
Power Integrations | 71,43 | 72,53 | 70,63 | +0,82 | +1,16% | 151,94K | 20:38:17 | ||
Presto Automation | 0,17 | 0,20 | 0,14 | -0,02 | -8,88% | 4,72M | 20:39:53 | ||
Progress | 53,13 | 53,83 | 52,62 | +0,50 | +0,95% | 710,70K | 20:39:54 | ||
PTC | 189,16 | 189,99 | 188,22 | -0,55 | -0,29% | 237,67K | 20:40:02 | ||
Pubmatic | 23,71 | 24,07 | 23,05 | +0,45 | +1,93% | 321,61K | 20:39:09 | ||
Qorvo Inc | 114,50 | 115,80 | 114,14 | -0,10 | -0,09% | 646,00K | 20:39:42 | ||
Qualcomm | 169,07 | 169,84 | 167,98 | -0,06 | -0,04% | 2,22M | 20:40:04 | ||
Qualys | 166,90 | 168,04 | 164,36 | +1,70 | +1,03% | 164,10K | 20:39:27 | ||
Quantum | 0,600 | 0,650 | 0,540 | +0,050 | +9,09% | 508,76K | 20:39:15 | ||
Quantum | 0,99 | 1,05 | 0,99 | -0,03 | -2,55% | 1,59M | 20:39:54 | ||
Quhuo | 0,616 | 0,680 | 0,410 | +0,044 | +7,63% | 2,98M | 20:38:05 | ||
QuickLogic | 16,020 | 16,210 | 15,700 | +0,320 | +2,04% | 177,22K | 20:40:03 | ||
Rackspace | 1,57 | 1,65 | 1,55 | -0,01 | -0,32% | 636,50K | 20:39:55 | ||
Radware | 18,76 | 19,03 | 18,36 | -0,03 | -0,16% | 36,38K | 20:36:16 | ||
Rail Vision Unt | 2,13 | 2,28 | 2,12 | -0,11 | -4,91% | 634,21K | 20:39:30 | ||
Rambus | 61,98 | 63,49 | 61,70 | -1,12 | -1,78% | 762,61K | 20:39:54 | ||
Rapid7 Inc | 48,97 | 49,78 | 48,21 | +0,26 | +0,53% | 260,66K | 20:39:38 | ||
Recruiter.Com Group | 1,6200 | 1,6467 | 1,6200 | +0,0500 | +3,18% | 6,64K | 20:21:29 | ||
Red Violet | 19,73 | 20,10 | 19,69 | +0,09 | +0,46% | 65,87K | 20:35:08 | ||
Research Frontiers | 1,310 | 1,369 | 1,280 | -0,040 | -2,96% | 26,54K | 20:09:05 | ||
Richardson Electronics | 9,110 | 9,250 | 9,070 | -0,070 | -0,76% | 49,19K | 20:35:48 | ||
Rigetti Computing | 1,525 | 1,575 | 1,490 | -0,015 | -0,97% | 3,81M | 20:39:49 | ||
Rimini Street | 3,270 | 3,349 | 3,140 | +0,110 | +3,48% | 193,20K | 20:36:00 | ||
Roper Technologies | 559,53 | 563,15 | 557,80 | +0,35 | +0,06% | 224,75K | 20:40:02 | ||
Rumble | 8,05 | 8,55 | 7,69 | -0,45 | -5,29% | 4,30M | 20:39:56 | ||
SAITECH Global | 1,16 | 1,20 | 1,04 | +0,09 | +8,05% | 48,88K | 20:03:35 | ||
Sanmina | 62,16 | 62,62 | 61,73 | +0,04 | +0,06% | 111,28K | 20:39:50 | ||
Sapiens | 32,07 | 32,11 | 31,30 | +0,61 | +1,94% | 100,20K | 20:39:01 | ||
ScanSource | 44,02 | 44,13 | 43,35 | +0,29 | +0,67% | 80,35K | 20:39:45 | ||
Schrodinger | 27,00 | 27,43 | 26,59 | +0,38 | +1,41% | 323,70K | 20:40:00 | ||
Science Applications | 130,87 | 131,39 | 130,01 | +0,79 | +0,61% | 91,47K | 20:39:00 | ||
Scienjoy Holding | 1,080 | 1,100 | 1,040 | +0,030 | +2,86% | 12,54K | 19:57:24 | ||
Seagate | 92,97 | 94,64 | 91,73 | -1,61 | -1,70% | 2,33M | 20:40:01 | ||
Sealsq | 1,54 | 1,65 | 1,51 | -0,01 | -0,65% | 798,23K | 20:39:30 | ||
Secureworks | 6,59 | 6,60 | 5,63 | +0,64 | +10,76% | 85,76K | 20:39:34 | ||
Semantix | 0,911 | 0,960 | 0,860 | -0,039 | -4,15% | 28,47K | 20:29:19 | ||
SemiLEDS | 1,49 | 1,50 | 1,41 | +0,01 | +0,68% | 5,13K | 19:06:54 | ||
Semtech | 27,46 | 28,44 | 27,13 | -0,40 | -1,44% | 3,24M | 20:39:38 | ||
Sharplink Gaming | 1,440 | 1,460 | 1,420 | -0,050 | -3,36% | 1,44K | 18:57:52 | ||
SigmaTron | 3,680 | 3,710 | 3,670 | +0,020 | +0,55% | 9,18K | 19:27:39 | ||
Silicom Ltd | 15,00 | 15,61 | 14,80 | -0,49 | -3,16% | 61,50K | 20:23:14 | ||
Silicon Labs | 142,54 | 144,15 | 140,05 | +2,30 | +1,64% | 121,94K | 20:38:23 | ||
Silicon Motion | 76,81 | 77,05 | 76,00 | +0,51 | +0,67% | 144,73K | 20:39:56 | ||
SilverSun Tech | 13,030 | 13,470 | 13,010 | -0,020 | -0,15% | 21,37K | 20:34:29 | ||
Simpple | 0,82 | 0,82 | 0,78 | -0,02 | -2,74% | 80,62K | 20:04:42 | ||
Simulations Plus | 41,08 | 41,91 | 41,08 | -0,27 | -0,65% | 31,91K | 20:34:56 | ||
Sitime Corp | 92,73 | 95,43 | 91,37 | +1,64 | +1,80% | 60,28K | 20:38:18 | ||
Skywater Technology | 10,13 | 10,55 | 10,12 | -0,32 | -3,06% | 228,24K | 20:38:08 | ||
Skyworks | 108,24 | 109,41 | 107,54 | +0,35 | +0,32% | 966,45K | 20:40:07 | ||
Smart Global | 26,30 | 26,76 | 26,20 | -0,18 | -0,68% | 348,08K | 20:39:33 | ||
Smith Micro Software | 0,338 | 0,353 | 0,331 | +0,003 | +0,75% | 158,07K | 19:31:40 | ||
SMX Security Matters | 0,132 | 0,138 | 0,127 | -0,000 | -0,30% | 2,06M | 20:39:40 | ||
Society Pass | 0,155 | 0,165 | 0,150 | +0,001 | +0,78% | 524,85K | 20:25:37 | ||
Sohu.Com | 10,61 | 10,65 | 10,47 | +0,02 | +0,19% | 31,11K | 20:36:17 | ||
Soluna Holdings | 2,830 | 2,960 | 2,740 | +0,040 | +1,43% | 33,87K | 20:31:13 | ||
SoundHound AI | 5,88 | 6,32 | 5,83 | -0,05 | -0,76% | 34,42M | 20:39:55 | ||
Sphere 3D | 1,505 | 1,691 | 1,385 | +0,145 | +10,66% | 1,17M | 20:37:41 | ||
Sportradar | 11,62 | 11,87 | 11,58 | +0,09 | +0,78% | 353,97K | 20:39:34 | ||
Sprout Social | 59,48 | 61,34 | 58,94 | -0,60 | -0,99% | 274,11K | 20:39:51 | ||
SPS Commerce | 183,52 | 186,57 | 182,73 | -0,37 | -0,20% | 101,24K | 20:38:20 | ||
SS&Cs | 64,61 | 64,96 | 64,44 | +0,06 | +0,09% | 347,82K | 20:39:41 | ||
Steel Connect | 9,490 | 9,499 | 9,430 | +0,020 | +0,21% | 1,65K | 20:27:49 | ||
Stratasys Ltd | 11,58 | 11,90 | 11,58 | -0,26 | -2,20% | 130,73K | 20:39:07 | ||
Streamline | 0,4800 | 0,5000 | 0,4650 | +0,0142 | +3,05% | 11,26K | 20:24:58 | ||
Stronghold Digital Mining | 4,16 | 4,38 | 3,89 | +0,31 | +8,05% | 750,13K | 20:39:38 | ||
Sunrise New Energy | 0,853 | 0,924 | 0,848 | -0,017 | -2,00% | 24,54K | 19:45:17 | ||
Super League Gaming | 2,165 | 2,490 | 2,120 | -0,335 | -13,40% | 57,63K | 20:38:31 | ||
Super Micro Computer | 1.007,57 | 1.033,00 | 997,02 | -15,72 | -1,54% | 3,05M | 20:39:55 | ||
Synaptics | 97,47 | 99,99 | 97,40 | -1,35 | -1,36% | 144,80K | 20:39:33 | ||
Synchronoss | 8,520 | 8,750 | 8,300 | +0,040 | +0,47% | 12,80K | 19:23:49 | ||
Synopsys | 571,74 | 576,95 | 570,00 | -1,61 | -0,28% | 483,60K | 20:40:02 | ||
Syntec Optics Holdings | 4,00 | 4,07 | 3,90 | +0,09 | +2,30% | 2,05K | 19:12:24 | ||
T Stamp | 0,94 | 0,96 | 0,90 | -0,00 | -0,32% | 234,22K | 20:23:29 | ||
Taboola | 4,45 | 4,51 | 4,38 | +0,05 | +1,02% | 1,51M | 20:39:55 | ||
Taoping | 1,090 | 1,100 | 1,060 | -0,000 | -0,04% | 51,46K | 20:26:42 | ||
TechTarget | 32,78 | 33,13 | 32,47 | +0,25 | +0,77% | 33,12K | 20:33:09 | ||
Telos | 4,15 | 4,24 | 4,09 | +0,01 | +0,24% | 173,93K | 20:39:47 | ||
Tenable | 49,46 | 50,30 | 47,89 | +1,45 | +3,02% | 869,33K | 20:39:46 | ||
Teradyne | 112,83 | 113,28 | 111,57 | +1,29 | +1,16% | 1,15M | 20:39:54 | ||
Terawulf | 2,62 | 2,93 | 2,60 | -0,09 | -3,15% | 28,80M | 20:39:32 | ||
Texas Instruments | 173,97 | 175,85 | 173,33 | +1,10 | +0,64% | 2,20M | 20:40:07 | ||
The Hackett | 24,13 | 24,27 | 24,08 | +0,14 | +0,58% | 28,90K | 20:37:35 | ||
Thoughtworks Holding | 2,53 | 2,60 | 2,45 | 0,00 | 0,00% | 727,45K | 20:39:39 | ||
Tower | 33,53 | 33,58 | 32,75 | +0,54 | +1,64% | 311,65K | 20:39:45 | ||
TransAct | 5,25 | 5,41 | 5,25 | -0,05 | -0,94% | 33,06K | 20:16:37 | ||
Transphorm Tech | 4,90 | 4,91 | 4,90 | 0,00 | 0,00% | 65,98K | 20:38:41 | ||
Treasure Global | 4,05 | 4,23 | 3,94 | -0,02 | -0,47% | 71,74K | 20:18:54 | ||
TROOPS | 1,370 | 1,370 | 1,310 | +0,010 | +0,74% | 23,70K | 20:10:01 | ||
Truecar Inc | 3,380 | 3,500 | 3,365 | -0,060 | -1,74% | 69,69K | 20:33:04 | ||
TTM | 15,61 | 15,80 | 15,40 | +0,08 | +0,48% | 218,38K | 20:38:25 | ||
Tucows Inc | 18,51 | 18,94 | 18,50 | -0,04 | -0,22% | 13,47K | 20:37:30 | ||
Ultra Cleans | 45,44 | 46,42 | 45,21 | -0,82 | -1,77% | 102,94K | 20:39:40 | ||
Universal Display | 169,55 | 170,88 | 168,15 | +1,80 | +1,07% | 176,63K | 20:38:31 | ||
Upland Software Inc | 3,06 | 3,23 | 3,00 | +0,02 | +0,66% | 229,43K | 20:37:12 | ||
Upwork | 12,25 | 12,43 | 12,16 | -0,03 | -0,24% | 2,11M | 20:39:57 | ||
Urgent.ly | 1,85 | 1,92 | 1,85 | -0,07 | -3,65% | 43,24K | 20:32:42 | ||
Varonis Systems | 47,40 | 48,51 | 46,98 | +0,09 | +0,19% | 539,43K | 20:39:44 | ||
Veeco | 35,24 | 35,51 | 34,48 | +0,38 | +1,09% | 166,11K | 20:38:35 | ||
VERB TECH | 0,2620 | 0,2915 | 0,2525 | -0,0190 | -6,76% | 18,67M | 20:39:26 | ||
VerifyMe | 1,390 | 1,440 | 1,390 | -0,050 | -3,47% | 21,34K | 20:33:12 | ||
Verint | 32,69 | 36,41 | 31,92 | +1,60 | +5,15% | 2,38M | 20:39:58 | ||
VeriSign | 189,50 | 190,58 | 189,04 | +0,40 | +0,21% | 272,22K | 20:40:03 | ||
Veritone | 5,22 | 5,99 | 4,93 | -0,54 | -9,38% | 3,83M | 20:39:57 | ||
Vertex | 31,67 | 32,37 | 30,82 | +1,01 | +3,29% | 595,09K | 20:39:48 | ||
Viant Technology | 10,54 | 10,85 | 10,24 | +0,32 | +3,13% | 232,23K | 20:39:51 | ||
Vimeo | 4,08 | 4,34 | 3,99 | -0,12 | -2,74% | 3,92M | 20:39:53 | ||
Vivid Seats | 5,960 | 6,025 | 5,820 | +0,120 | +2,05% | 1,43M | 20:39:53 | ||
VNET DRC | 1,56 | 1,70 | 1,57 | -0,13 | -7,67% | 1,34M | 20:39:52 | ||
Vroom | 13,27 | 13,90 | 13,20 | +0,10 | +0,76% | 42,25K | 20:34:40 | ||
Wag! | 1,98 | 2,02 | 1,95 | +0,04 | +2,08% | 35,74K | 20:39:07 | ||
WalkMe | 8,51 | 8,56 | 8,36 | +0,09 | +1,07% | 104,12K | 20:36:46 | ||
Wavedancer | 3,45 | 3,55 | 3,39 | -0,15 | -4,17% | 7,80K | 19:41:45 | ||
Weibo Corp | 9,06 | 9,56 | 9,06 | -0,44 | -4,58% | 2,08M | 20:40:02 | ||
Western Digital | 68,55 | 69,19 | 68,05 | +0,91 | +1,35% | 5,02M | 20:40:09 | ||
WeTrade | 5,15 | 6,20 | 4,82 | -0,68 | -11,66% | 46,81K | 20:09:54 | ||
WiMi Hologram Cloud | 0,905 | 0,940 | 0,830 | +0,053 | +6,22% | 1,20M | 20:36:19 | ||
WiSA Tech | 0,021 | 0,022 | 0,021 | 0,000 | 0,00% | 30,29M | 20:39:58 | ||
Wisekey International Holding AG | 2,415 | 2,440 | 2,250 | +0,115 | +5,00% | 33,08K | 20:23:10 | ||
Wix.Com Ltd | 137,35 | 140,80 | 135,67 | +0,82 | +0,60% | 384,10K | 20:38:59 | ||
WM Technology | 1,2673 | 1,3100 | 1,2200 | +0,0023 | +0,18% | 607,81K | 20:39:26 | ||
Workday | 273,87 | 275,87 | 272,45 | +0,25 | +0,09% | 822,94K | 20:39:39 | ||
X3 Holdings | 0,8500 | 0,8695 | 0,5740 | +0,2694 | +46,40% | 710,04K | 20:39:54 | ||
Xerox | 17,83 | 17,94 | 17,70 | +0,08 | +0,45% | 1,23M | 20:40:07 | ||
Xiao I ADR | 1,75 | 1,84 | 1,69 | +0,01 | +0,64% | 22,59K | 20:22:30 | ||
Xometry | 16,77 | 17,48 | 16,63 | -0,11 | -0,65% | 279,84K | 20:39:41 | ||
XTI Aerospace | 1,7300 | 1,8300 | 1,7300 | +0,0100 | +0,58% | 102,55K | 20:38:14 | ||
Xunlei Ltd Adr | 1,500 | 1,521 | 1,470 | +0,030 | +2,04% | 26,13K | 20:37:10 | ||
Yunji | 0,8590 | 0,8601 | 0,6200 | +0,0500 | +6,18% | 54,09K | 20:39:50 | ||
YY A | 30,84 | 31,20 | 30,37 | +0,59 | +1,95% | 306,30K | 20:39:45 | ||
Zenvia | 2,680 | 2,770 | 2,390 | +0,330 | +14,04% | 362,24K | 20:39:39 | ||
Zerofox Holdings | 1,125 | 1,130 | 1,120 | -0,005 | -0,44% | 22,34K | 20:09:21 | ||
Ziff Davis | 63,35 | 63,86 | 63,14 | +0,26 | +0,40% | 98,19K | 20:39:17 | ||
Zoom Video | 65,62 | 66,86 | 65,61 | -1,00 | -1,49% | 1,60M | 20:39:50 | ||
ZoomInfo | 16,04 | 16,05 | 15,84 | +0,19 | +1,20% | 1,72M | 20:39:48 | ||
Zscaler | 192,34 | 194,18 | 190,75 | -1,14 | -0,59% | 983,42K | 20:39:53 | ||
ZW Data Action Technologies | 0,9065 | 1,0000 | 0,8892 | -0,1135 | -11,13% | 34,89K | 20:28:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs