NASDAQ Computer (IXK)

NASDAQ

Devise en USD

27.479,5

+372,8(+1,38%)

En Temps Réel·21:38:57

Ecart journalier

27.128,5

27.533,3

Ecart 52 sem.

19.633,1

28.492,8

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	91,17	92,37	87,73	+1,24%	57,81M	aa.aa	21:37:41
Microsoft	510,85	515,64	500,80	+2,82%	17,45M	aa.aa	21:38:12
Autodesk	238,45	250,42	236,06	-1,36%	1,52M	aa.aa	21:38:08
Alphabet A	343,09	344,66	340,06	+1,77%	12,88M	aa.aa	21:38:08
Adobe	285,81	292,86	283,84	+2,15%	2,1M	aa.aa	21:38:27
Qualcomm	169,12	170,03	164,91	+0,04%	4,35M	aa.aa	21:38:11
Baidu	95,60	95,76	93,39	+1,34%	1,15M	aa.aa	21:36:10
Sohu.Com	13,81	13,91	13,14	+1,32%	73,13K	aa.aa	21:18:48
Applied Materials	435,14	437,14	426,14	-0,76%	3,8M	aa.aa	21:38:27
Cadence Design	304,07	309,77	303,31	-0,85%	1,04M	aa.aa	21:38:22
Microchip	72,93	73,29	70,85	+0,23%	3,99M	aa.aa	21:38:20
SanDisk	1.540,00	1.576,80	1.511,00	-0,86%	7,43M	aa.aa	21:38:01
VeriSign	292,54	295,33	289,16	+0,89%	324,69K	aa.aa	21:28:23
Apple	327,71	330,81	324,11	+0,85%	25,46M	aa.aa	21:38:44
NetApp	183,80	187,45	161,00	+1,68%	5,14M	aa.aa	21:36:17
Check Point Software	137,51	138,08	134,32	+2,70%	560,14K	aa.aa	21:34:24
Lam Research	290,45	291,53	278,04	+0,74%	4,27M	aa.aa	21:38:12
People Inc	39,00	40,36	38,84	+0,23%	574,41K	aa.aa	21:37:56
Intuit	346,00	363,70	346,00	+0,89%	2,42M	aa.aa	21:38:24
Cognizant A	64,72	65,42	63,70	+2,08%	2,47M	aa.aa	21:35:55
Rambus	84,21	84,82	81,48	-0,60%	1,05M	aa.aa	21:38:56
Akamai	105,57	106,36	102,55	+0,45%	2,04M	aa.aa	21:02:26
KLA Corp	172,15	172,59	167,05	-0,07%	4,4M	aa.aa	21:38:26
Flex	107,44	108,26	102,25	+1,41%	2,34M	aa.aa	21:38:36
Gen Digital	31,16	31,65	31,00	+1,65%	3,93M	aa.aa	21:38:51
NVIDIA	229,17	230,40	224,75	+2,12%	106,84M	aa.aa	21:38:22
Marvell	210,52	212,77	201,10	+1,95%	12,65M	aa.aa	21:38:08
Analog Devices	354,49	357,27	348,00	-0,34%	1,38M	aa.aa	21:38:20
Xerox	3,29	3,31	3,07	+3,30%	1,73M	aa.aa	21:22:20
Micron	949,06	959,76	918,88	-0,73%	20,59M	aa.aa	21:37:56
Western Digital	440,28	449,47	420,90	-1,92%	4,2M	aa.aa	21:38:26
Texas Instruments	252,76	254,57	248,13	-0,80%	2,56M	aa.aa	21:38:20
AMD	456,22	459,77	440,50	-0,18%	11,45M	aa.aa	21:37:42
Teradyne	338,24	341,61	326,08	-0,99%	1,21M	aa.aa	21:38:12
Seagate	790,67	807,04	763,55	-2,21%	2,18M	aa.aa	21:37:38
F5 Networks	389,11	395,03	385,15	-0,50%	153,02K	aa.aa	20:58:53
Roper Technologies	421,86	429,60	418,45	+1,46%	391,12K	aa.aa	21:38:06
Advanced Energy	272,28	272,56	257,46	+1,53%	393,88K	aa.aa	21:38:53
Broadcom	358,82	359,15	342,33	-2,29%	51,39M	aa.aa	21:38:43
Cirrus	113,07	114,28	111,66	0,00%	545,47K	aa.aa	21:36:29
Entegris	130,54	130,95	125,78	-0,59%	693,92K	aa.aa	20:51:57
IPG Photonics	77,21	77,86	75,18	+0,95%	186,67K	aa.aa	21:36:13
NXP	225,80	227,12	222,81	-1,18%	1,11M	aa.aa	21:38:15
QuickLogic	10,615	10,860	10,275	+1,10%	131,62K	aa.aa	21:20:07
Radware	28,53	28,65	27,86	+2,63%	82,13K	aa.aa	21:35:01
Nebius NV	210,69	211,67	196,63	+3,23%	8,67M	aa.aa	21:37:55
Axcelis	110,60	111,94	107,87	-0,15%	151,14K	aa.aa	21:36:23
Aehr Test Systems	76,980	80,330	74,600	-4,06%	3,51M	aa.aa	21:22:25
Agilysys	115,10	117,53	114,04	+1,40%	124,79K	aa.aa	20:42:01
Allot	7,555	7,710	7,490	+1,27%	145,94K	aa.aa	21:00:57
AstroNova	28,99	29,00	28,98	0,00%	249,49K	aa.aa	26/08
Amkor	46,86	47,44	45,30	-0,67%	2,47M	aa.aa	21:32:30
Alpha & Omega Semiconductor	24,43	24,87	23,50	-0,77%	254,71K	aa.aa	21:29:01
AI Financial	0,569	0,577	0,534	+8,06%	750,39K	aa.aa	21:31:39
Asure	9,130	9,275	9,035	+1,22%	43,54K	aa.aa	21:38:02
Amtech	14,260	14,590	13,835	-2,33%	179,61K	aa.aa	21:38:32
Aware	1,240	1,290	1,210	+1,64%	12,13K	aa.aa	19:37:49
AXT	55,670	57,760	52,760	-2,25%	5,9M	aa.aa	21:36:21
Bridgeline Digital	0,949	0,979	0,940	-3,12%	64,94K	aa.aa	21:30:20
Blackbaud	48,53	49,47	47,55	+2,22%	199,03K	aa.aa	21:38:40
BOS	4,685	4,710	4,620	+0,54%	26,25K	aa.aa	20:53:30
Camtek Ltd	137,89	138,29	128,00	+4,53%	441,25K	aa.aa	21:38:51
Antelope Enterprise Holdings	7,350	8,300	6,550	+35,36%	20,9M	aa.aa	21:36:40
CEVA	26,52	26,87	25,25	+1,03%	324K	aa.aa	20:54:51
ZW Data Action Technologies	1,3450	1,3500	1,2901	+1,13%	1,57K	aa.aa	21:27:33
Taoping	0,800	0,886	0,782	-3,38%	14,75K	aa.aa	20:44:49
Cohu	45,68	45,92	43,34	-0,15%	410,28K	aa.aa	21:38:56
CSP	8,10	8,34	8,10	+2,02%	4,3K	aa.aa	20:52:19
CVD Equipment	6,510	6,700	6,450	-1,51%	45,96K	aa.aa	21:35:02
Data I/O	2,850	2,903	2,800	+1,06%	37,16K	aa.aa	20:39:13
Daktronics	19,295	19,580	19,000	+0,86%	1,15M	aa.aa	21:27:50
Diodes	89,92	90,67	87,61	-0,12%	184,79K	aa.aa	21:36:04
Digimarc	5,49	5,77	5,45	+1,11%	73,77K	aa.aa	21:21:54
Descartes Systems	80,92	81,38	79,24	+3,10%	390,02K	aa.aa	21:38:47
eGain	7,18	7,50	7,15	-0,69%	130,73K	aa.aa	21:10:58
Eltek	8,140	8,140	8,140	+7,11%	247	aa.aa	15:43:33
FormFactor	96,22	97,16	92,05	-0,37%	625,71K	aa.aa	21:38:10
Formula Systems ADR	129,00	129,00	129,00	+1,58%	452	aa.aa	15:59:44
Fortinet	155,77	158,69	154,48	+0,80%	1,71M	aa.aa	21:38:04
Novanta	146,10	147,71	142,15	+1,09%	188,76K	aa.aa	21:38:23
GSI Technology	5,330	5,510	5,290	-0,19%	271,52K	aa.aa	21:37:45
The Hackett	11,06	11,38	11,01	+1,00%	56,49K	aa.aa	21:26:50
Himax	13,520	13,619	13,220	+0,19%	374,83K	aa.aa	21:36:52
ID Systems	3,024	3,050	2,980	+0,80%	621,19K	aa.aa	20:59:04
Terawulf	16,035	16,060	14,650	+8,20%	20,85M	aa.aa	21:25:57
Immersion Corp	7,555	7,570	7,480	+0,20%	125,77K	aa.aa	21:03:36
ChipMOS Tech	56,41	56,72	55,03	+0,45%	34,7K	aa.aa	21:33:22
Innodata	55,175	55,510	54,310	+1,63%	399,45K	aa.aa	21:14:46
Identiv	2,80	2,84	2,78	+0,54%	69,66K	aa.aa	20:59:45
Ziff Davis	56,38	57,68	55,76	-0,55%	255,21K	aa.aa	21:30:54
Kulicke&Soffa	78,35	79,10	75,60	-0,77%	348,23K	aa.aa	21:38:52
Kopin	4,210	4,350	4,200	-1,86%	1,15M	aa.aa	21:03:05
Key Tronic	2,430	2,550	2,310	-1,62%	82,13K	aa.aa	21:37:50
SemiLEDS	1,898	1,980	1,870	+1,50%	16,25K	aa.aa	20:29:01
LivePerson	3,1500	3,2350	3,0900	+1,61%	476,78K	aa.aa	21:36:28
Lattice	113,50	113,96	109,74	-0,33%	1,04M	aa.aa	21:31:30
Manhattan Associates	221,34	225,19	219,01	+2,11%	356,31K	aa.aa	21:38:18
mF International	9,21	10,00	9,00	-2,44%	97,7K	aa.aa	18:06:20
Mitek	18,83	18,99	18,40	+4,82%	406,57K	aa.aa	21:30:31
MIND CTI	0,965	1,007	0,965	-2,17%	21,32K	aa.aa	20:30:32
Peraso	0,5371	0,5850	0,5371	-4,52%	473,72K	aa.aa	21:38:50
Monolithic	1.209,84	1.224,55	1.189,49	-0,78%	272,57K	aa.aa	21:38:17
Strategy	142,79	143,45	127,59	+15,91%	32,92M	aa.aa	21:37:30
Microvision	1,660	1,680	1,590	+0,61%	781,6K	aa.aa	21:38:14
Nice ADR	108,93	111,15	107,58	+1,94%	275,92K	aa.aa	21:33:28
Insight Enterprises	157,54	158,89	152,01	+3,60%	100,33K	aa.aa	21:25:13
Nortech	11,132	11,700	11,132	-3,28%	18,02K	aa.aa	21:07:18
NetScout	37,44	37,66	36,66	-0,13%	329,57K	aa.aa	21:37:27
NetSol	4,100	4,125	4,050	+1,23%	7,69K	aa.aa	21:34:39
NVE Corporation	99,73	100,81	97,17	+1,25%	93,04K	aa.aa	21:01:20
Nova Measuring Instruments Ltd	351,97	354,64	339,36	+0,68%	467,99K	aa.aa	20:47:23
ON Semiconductor	73,99	74,31	71,36	+2,28%	4,71M	aa.aa	21:36:14
Open Text	24,73	24,85	23,87	+4,86%	985,91K	aa.aa	20:51:40
Universal Display	81,84	84,72	81,29	-2,06%	368,19K	aa.aa	20:53:42
PC Connection	82,69	83,35	80,28	+2,12%	73,63K	aa.aa	21:34:15
PDF Solutions	43,20	43,48	40,26	+2,73%	420,01K	aa.aa	21:38:33
Pegasystems	37,56	38,96	37,40	+0,64%	1,83M	aa.aa	21:38:25
Perion Network	9,23	9,50	9,22	-1,81%	475,77K	aa.aa	21:38:44
Photronics	28,12	28,39	27,35	+0,90%	571,68K	aa.aa	21:31:33
ePlus	90,88	91,09	87,44	+4,14%	113,21K	aa.aa	20:52:13
Plexus	242,11	242,97	236,01	+1,18%	144,95K	aa.aa	21:28:47
PTC	150,10	154,27	149,47	+0,65%	553,44K	aa.aa	20:53:40
Power Integrations	50,50	51,04	48,42	+0,40%	480,8K	aa.aa	21:35:30
Progress	44,57	45,45	43,64	+2,86%	237,21K	aa.aa	21:37:00
Pixelworks	7,080	7,150	7,080	-0,14%	27,01K	aa.aa	20:58:49
Research Frontiers	0,410	0,428	0,400	+1,94%	46,52K	aa.aa	21:16:17
Richardson Electronics	17,035	17,090	16,480	+0,26%	62,64K	aa.aa	21:16:27
Creative Realities	2,630	2,785	2,580	-1,87%	76,8K	aa.aa	21:35:11
Sanmina	195,17	196,10	184,93	+4,00%	360,12K	aa.aa	21:37:25
Comscore	4,920	5,090	4,880	-2,77%	34,46K	aa.aa	20:56:52
ScanSource	57,67	57,94	56,11	+1,81%	124,02K	aa.aa	21:07:17
Silicom Ltd	40,22	40,69	38,56	+1,81%	81,67K	aa.aa	21:35:35
Silicon Motion	233,55	240,00	227,16	-3,69%	688,12K	aa.aa	21:21:28
Silicon Labs	220,54	220,83	220,00	+0,14%	161,38K	aa.aa	21:36:12
Simulations Plus	18,43	18,46	18,43	0,00%	390,42K	aa.aa	21:35:50
Super Micro Computer	37,98	38,22	35,75	+2,65%	29,2M	aa.aa	21:37:20
Smith Micro Software	2,900	2,987	2,860	+1,75%	20,87K	aa.aa	21:25:41
Semtech	133,50	133,67	126,75	-0,26%	1,17M	aa.aa	20:47:49
Vulcan Infra Pwr	1,860	1,909	1,810	+2,76%	122,31K	aa.aa	21:33:01
SPS Commerce	84,01	88,08	83,31	+1,44%	265,62K	aa.aa	21:38:46
SS&Cs	84,46	84,96	83,17	+2,31%	930,45K	aa.aa	21:38:23
Stratasys Ltd	7,73	7,78	7,41	+2,05%	714,88K	aa.aa	21:25:52
Synaptics	97,77	98,27	94,48	+1,85%	240,62K	aa.aa	21:33:17
TransAct	5,200	5,290	5,180	+0,19%	9,03K	aa.aa	21:13:38
Tower	204,95	208,63	200,63	-0,90%	813,87K	aa.aa	21:38:35
Adeia	25,42	25,65	24,85	+1,74%	413,7K	aa.aa	21:30:24
TechTarget	3,78	3,90	3,75	-0,79%	73,34K	aa.aa	20:56:32
TTM	115,25	116,90	109,53	-0,31%	1,33M	aa.aa	21:19:33
Ultra Cleans	66,36	66,90	62,68	+0,44%	443,61K	aa.aa	21:38:34
Onespan	16,65	16,68	16,30	+2,97%	179,76K	aa.aa	21:21:32
Veeco	42,97	43,27	41,59	-0,12%	316,21K	aa.aa	21:36:24
VNET DRC	6,145	6,295	5,915	+1,24%	1,64M	aa.aa	21:31:07
Cognyte Software	8,47	8,63	8,40	+0,59%	335,38K	aa.aa	21:38:53
Climb Global Solutions	28,32	28,45	27,40	+3,32%	49,6K	aa.aa	21:35:14
MaxLinear	58,47	59,60	55,93	-2,71%	1,56M	aa.aa	21:25:32
Quantum	24,162	24,250	21,720	+6,07%	638,78K	aa.aa	21:37:13
Avnet	90,58	90,69	86,71	+0,66%	401,67K	aa.aa	21:38:47
Logitech	101,26	101,82	99,75	+2,14%	560,34K	aa.aa	21:06:11
Beachbody	5,9099	6,0638	5,6500	+1,37%	25,88K	aa.aa	20:59:57
Meta Platforms	613,36	619,44	604,35	+3,46%	14,44M	aa.aa	21:38:38
Taoweave	1,310	1,430	1,220	-4,02%	55,43K	aa.aa	21:28:49
Intellicheck Mobilisa	2,859	3,000	2,720	+6,68%	752,69K	aa.aa	21:19:31
Tucows Inc	10,72	11,00	10,51	+0,61%	48,94K	aa.aa	21:34:04
DLH Holdings	4,21	4,33	4,18	-2,55%	8,98K	aa.aa	21:30:40
MACOM Tech	259,23	259,92	244,86	+0,65%	571,28K	aa.aa	21:19:29
Neonode	0,891	0,899	0,870	+3,40%	22,57K	aa.aa	21:37:09
Workday	207,02	211,83	203,04	+3,06%	2,3M	aa.aa	21:38:22
Skyworks	71,77	72,65	70,27	+0,14%	2,36M	aa.aa	21:29:44
Angi Inc	4,982	5,270	4,850	+0,44%	606,67K	aa.aa	21:37:55
Groupon	18,78	19,40	18,20	-0,27%	695,37K	aa.aa	21:38:36
Amdocs	63,40	63,73	62,55	+1,51%	496,03K	aa.aa	21:38:52
ASML ADR	1.643,12	1.656,31	1.619,34	-2,33%	1,07M	aa.aa	21:38:23
CommVault	137,00	138,19	133,79	+4,14%	323,79K	aa.aa	21:37:33
Synopsys	415,94	419,84	413,43	-0,01%	902,44K	aa.aa	21:37:57
Ambarella	63,36	67,20	63,21	-5,64%	1,66M	aa.aa	21:31:21
Qualys	173,68	174,89	168,99	+1,67%	246,95K	aa.aa	21:00:31
JOYY Inc	74,72	74,83	73,61	+0,21%	148,83K	aa.aa	21:33:13
Digital Turbine	10,870	10,905	9,950	+11,15%	2,01M	aa.aa	21:38:48
Palo Alto Networks	329,78	333,15	321,42	+0,40%	5,15M	aa.aa	21:37:59
CDW Corp	153,36	158,04	148,64	+3,15%	1,14M	aa.aa	21:38:39
Wix.Com Ltd	81,67	89,80	81,37	-5,80%	1,05M	aa.aa	21:28:33
Science Applications	126,63	129,37	124,84	-0,44%	315,61K	aa.aa	21:31:33
Intelligent Protection Management	1,9000	1,9182	1,8500	+3,83%	16,5K	aa.aa	21:31:35
Chronoscale	20,600	20,660	18,795	+8,36%	98,53K	aa.aa	21:32:46
VerifyMe	0,610	0,622	0,605	-0,76%	18,51K	aa.aa	19:20:32
AudioEye	7,22	7,45	7,05	+0,28%	48,38K	aa.aa	21:36:08
Soluna Holdings	1,215	1,260	1,110	+12,50%	11,52M	aa.aa	21:03:52
BTCS	1,4800	1,5188	1,3000	+18,40%	3,1M	aa.aa	21:30:56
NextTrip	1,4100	1,5433	1,3800	-2,76%	26,54K	aa.aa	21:17:38
Alphabet C	339,75	340,85	336,38	+1,79%	8,55M	aa.aa	21:37:45
Five9	34,09	35,18	33,80	+1,49%	708,56K	aa.aa	21:37:57
Varonis Systems	46,14	47,52	45,66	-1,33%	2,07M	aa.aa	21:07:33
Magnite	24,56	25,79	24,22	-1,29%	1,91M	aa.aa	21:38:44
Weibo Corp	6,78	6,83	6,72	+0,15%	995,47K	aa.aa	21:34:29
XTI Aerospace	1,0150	1,1798	0,9200	+6,84%	2,46M	aa.aa	21:37:20
Materialise NV	7,080	7,140	7,020	+0,14%	53,17K	aa.aa	21:25:18
Xunlei Ltd Adr	4,905	4,960	4,760	+3,05%	216K	aa.aa	20:42:46
Sphere 3D	2,495	2,500	2,230	+13,93%	347,88K	aa.aa	21:07:48
Upland Software Inc	4,000	4,355	3,880	-2,68%	13,81K	aa.aa	21:11:08
Kimball Electronics	24,35	24,50	23,80	+0,58%	91,39K	aa.aa	21:26:10
Hello Group	5,07	5,51	5,07	-7,55%	1,77M	aa.aa	21:24:26
Qorvo Inc	100,67	101,53	99,26	+0,03%	489,35K	aa.aa	21:29:44
Shopify Inc	146,02	146,37	142,26	+2,93%	3,57M	aa.aa	21:38:01
Baozun Inc	2,770	2,850	2,765	-1,77%	86,86K	aa.aa	21:06:03
Alarm.com Holdings	56,71	57,95	56,19	+0,27%	211,05K	aa.aa	21:26:55
Appfolio Inc	222,85	232,20	222,16	-0,64%	207,99K	aa.aa	21:37:12
Chaince Digital Holdings	3,590	3,635	3,180	+12,19%	129,06K	aa.aa	21:06:46
Rapid7 Inc	11,42	11,55	11,02	+3,16%	1,06M	aa.aa	21:01:28
Authid	0,3899	0,4279	0,3800	-4,90%	596,07K	aa.aa	21:35:35
Abits	1,5699	1,6069	1,5201	+5,36%	49,87K	aa.aa	21:34:59
Match Group	42,81	43,47	42,16	+0,87%	1,58M	aa.aa	21:38:33
PowerCompute	1,250	1,250	1,060	+12,61%	307,58K	aa.aa	21:27:31
Atlassian Corp Plc	195,18	198,60	190,61	+4,69%	2,31M	aa.aa	21:36:38
Nano Dimension	1,595	1,630	1,585	+0,95%	3,7M	aa.aa	21:36:16
Datasea	0,670	0,685	0,650	+1,36%	1,41K	aa.aa	21:30:37
My Size	2,3300	2,3500	2,2700	+1,30%	19,31K	aa.aa	21:27:41
Impinj	172,58	175,97	170,77	-1,41%	178,73K	aa.aa	21:38:01
Atomera	3,97	4,08	3,90	-0,75%	267,5K	aa.aa	21:38:28
Nutanix	68,12	68,77	67,27	+1,90%	888,34K	aa.aa	21:38:56
Everspin Tech	15,855	16,160	15,420	-0,28%	436,22K	aa.aa	21:37:49
Blackline	33,61	33,93	32,79	+4,44%	658,01K	aa.aa	21:35:58
GDS Holdings	31,02	31,31	30,24	+0,65%	543,1K	aa.aa	21:38:22
Phunware	2,09	2,10	2,06	+0,72%	24,93K	aa.aa	20:39:45
Ichor Holdings	52,54	52,63	49,80	-0,18%	398,77K	aa.aa	20:40:49
Okta	167,80	169,82	163,59	+2,85%	2,34M	aa.aa	21:36:30
Veritone	0,820	0,845	0,804	+1,98%	1,9M	aa.aa	21:37:58
Appian	40,80	41,78	40,38	+2,27%	442,54K	aa.aa	21:36:29
Penguin Solutions	48,15	49,09	45,62	+1,18%	639,1K	aa.aa	21:33:00
Rekor Systems	0,510	0,520	0,508	-0,37%	945,44K	aa.aa	21:31:45
CarGurus	34,25	35,42	34,05	-1,10%	431,25K	aa.aa	21:35:58
Rimini Street	5,105	5,275	5,080	-0,87%	346,84K	aa.aa	21:38:50
MongoDB	382,05	391,13	375,51	+1,77%	2,03M	aa.aa	21:34:03
Akso Health DRC	0,9119	0,9599	0,8637	+7,28%	10,34K	aa.aa	19:46:33
Alarum	1,3150	1,3462	1,2800	+11,44%	148,21K	aa.aa	21:36:14
Acm Research	69,30	69,77	66,42	-0,87%	361,32K	aa.aa	20:38:20
Bandwidth	46,54	48,99	46,51	-2,13%	351,95K	aa.aa	21:26:42
Boxlight A	6,158	6,300	5,950	+0,78%	18,87K	aa.aa	21:10:38
One Stop Systems	9,750	9,870	9,560	-0,91%	646,73K	aa.aa	21:38:41
American Bitcoin	9,405	9,470	8,150	+19,50%	2,19M	aa.aa	21:30:46
Zscaler	179,40	179,96	173,93	+3,86%	3,19M	aa.aa	21:06:11
Dropbox	35,53	35,95	34,91	+2,97%	2,02M	aa.aa	21:38:51
Bit Digital	1,575	1,630	1,400	+13,31%	36,84M	aa.aa	20:48:18
Ton Strategy	3,4200	3,4700	3,2000	+8,92%	339,08K	aa.aa	21:34:50
Bilibili	15,49	15,57	15,17	+0,23%	2,15M	aa.aa	21:32:31
Red Violet	76,55	77,36	72,43	+7,11%	256,75K	aa.aa	21:37:29
nLIGHT	41,43	41,72	39,10	+5,17%	947,66K	aa.aa	21:31:46
Big Digital Energy	6,490	6,850	6,340	+3,84%	26,34K	aa.aa	21:12:26
DocuSign	65,77	68,46	65,73	+0,58%	2,68M	aa.aa	21:13:07
AGM A	0,912	0,949	0,910	-1,51%	17,09K	aa.aa	19:07:09
CLPS	1,070	1,070	1,060	-0,93%	3,7K	aa.aa	21:03:45
Hut 8	87,230	87,670	79,110	+8,12%	3,46M	aa.aa	21:07:57
EverQuote A	25,40	26,56	25,27	-0,39%	196,59K	aa.aa	21:38:52
Domo	3,83	3,84	3,75	+3,66%	742,55K	aa.aa	21:22:17
Tenable	34,41	35,16	33,19	+0,48%	1,52M	aa.aa	21:07:24
Opera	18,45	18,97	18,42	-0,08%	272,46K	aa.aa	21:37:51
Aurora Mobile	6,480	6,480	6,060	+7,28%	6,85K	aa.aa	20:46:03
PDD Holdings DRC	81,86	82,46	81,27	-0,47%	3,44M	aa.aa	21:38:11
J Friends Holdings DRC	0,9150	0,9330	0,9150	-0,87%	5,89K	aa.aa	21:32:43
Datavault AI	0,271	0,288	0,270	-5,01%	20,62M	aa.aa	21:38:51
Cheer Holding	1,7900	1,8600	1,7700	+1,13%	54,05K	aa.aa	21:33:58
Grid Dynamics	8,15	8,19	7,89	+3,89%	422,31K	aa.aa	21:02:05
Scienjoy Holding	0,906	1,000	0,876	-7,40%	620,33K	aa.aa	20:46:00
CleanSpark	12,61	12,63	11,31	+11,30%	19,66M	aa.aa	21:27:18
Super League Enterpris	3,525	3,765	3,450	-6,00%	113,53K	aa.aa	21:36:10
Data Storage	2,972	3,117	2,972	+0,39%	1,32K	aa.aa	18:17:55
Duos Tech	8,760	8,940	8,660	+1,74%	614,85K	aa.aa	21:38:41
Zoom Video	97,71	99,13	96,61	+1,93%	1,44M	aa.aa	21:09:28
Wetouch Technology	1,2000	1,2200	1,2000	+1,69%	5,48K	aa.aa	20:30:25
RTB Digital Inc	11,3000	12,4000	11,2100	-7,00%	40,86K	aa.aa	21:33:08
Yunji	2,1401	2,2054	2,1200	-1,60%	29,06K	aa.aa	21:30:47
Fastly	21,05	21,15	19,76	+3,01%	2,46M	aa.aa	21:18:39
CrowdStrike Holdings	212,95	214,39	203,78	+4,68%	8,81M	aa.aa	21:38:19
DouYu	4,400	4,420	4,250	+2,33%	16,48K	aa.aa	21:01:24
WiMi Hologram Cloud	1,260	1,330	1,250	-3,08%	167,67K	aa.aa	21:33:12
Datadog	214,23	221,00	210,54	+2,39%	3,25M	aa.aa	21:38:29
Fangdd Network	0,555	0,580	0,540	-1,11%	123,45K	aa.aa	21:27:08
Sitime Corp	574,63	581,51	552,29	+1,02%	173,45K	aa.aa	21:31:47
Canaan	0,390	0,394	0,338	+26,71%	23,22M	aa.aa	21:30:33
Sprout Social	11,13	11,83	11,09	-1,85%	772,87K	aa.aa	21:30:33
Cerence	8,44	8,77	8,41	-0,88%	362,27K	aa.aa	20:57:36
Schrodinger	20,52	21,29	20,25	-1,72%	473,64K	aa.aa	20:47:58
Kingsoft Cloud	10,500	10,500	10,110	+2,44%	533,26K	aa.aa	21:31:29
ZoomInfo	4,13	4,24	4,08	+0,86%	2,57M	aa.aa	21:38:22
Ebang Intl	2,130	2,215	2,130	-0,93%	1,82K	aa.aa	21:13:27
Agora	4,160	4,240	4,120	+0,73%	129,72K	aa.aa	21:38:43
Quhuo	3,941	4,070	3,932	-2,70%	4,44K	aa.aa	21:36:47
Ncino	23,48	24,08	23,26	+2,26%	1,58M	aa.aa	21:38:45
Vertex	13,90	14,24	13,67	+3,08%	974,17K	aa.aa	21:38:41
indie Semiconductor	3,505	3,630	3,450	-1,82%	2,21M	aa.aa	21:38:41
Avepoint	13,50	13,72	13,37	+1,09%	993,12K	aa.aa	21:36:00
Wisekey International Holding AG	6,570	6,570	6,290	+4,12%	16,43K	aa.aa	21:27:52
Bit Origin	2,1700	2,4399	2,0800	-6,47%	1,85M	aa.aa	21:38:53
Commerce.com	2,53	2,61	2,45	+1,81%	494,48K	aa.aa	21:34:39
Rackspace	3,195	3,250	3,045	+6,15%	3,27M	aa.aa	20:47:37
Aeva Technologies	15,070	15,800	14,910	-0,66%	1,17M	aa.aa	21:14:54
Quantum	7,9600	8,0700	7,8700	+1,53%	3,15M	aa.aa	21:20:19
Biddance AI Sys	2,810	2,850	2,810	-2,09%	4,55K	aa.aa	20:35:07
Jfrog	92,60	94,83	90,16	+0,94%	1,75M	aa.aa	21:19:37
Palantir	183,85	185,83	171,94	+8,49%	30,76M	aa.aa	21:38:13
Bentley	35,60	36,49	35,46	+1,38%	805,46K	aa.aa	21:35:09
Intrusion	0,830	0,869	0,801	-2,92%	174,44K	aa.aa	21:36:41
CCC Intelligent Solutions Holdings	7,23	7,47	7,20	+0,63%	3,98M	aa.aa	21:35:42
Allegro	35,26	35,51	34,03	-0,61%	1,16M	aa.aa	21:38:42
Telos	4,900	4,918	4,780	+4,03%	384,03K	aa.aa	21:37:18
Taboola	3,885	3,930	3,840	+1,70%	992,32K	aa.aa	21:38:02
Concentrix	32,84	33,75	32,12	+1,45%	583,99K	aa.aa	21:38:15
Nextnav Acquisition	15,54	15,77	15,35	+1,24%	732,05K	aa.aa	20:55:49
Docebo	25,52	25,91	25,37	+2,00%	73,01K	aa.aa	21:38:31
DoorDash	222,20	232,00	221,68	-1,79%	1,97M	aa.aa	21:38:18
Pubmatic	16,80	17,88	16,78	-3,34%	519,22K	aa.aa	21:38:44
Cipher Mining	17,450	17,470	15,020	+14,95%	30,36M	aa.aa	21:37:28
Z Squared	3,110	3,170	2,805	+1,97%	254,03K	aa.aa	20:57:07
Ouster	35,65	36,30	34,37	+2,35%	1,48M	aa.aa	21:36:11
D Wave Quantum	16,815	16,955	16,520	+1,97%	8,67M	aa.aa	21:32:21
Cellebrite	11,850	11,990	11,650	+1,98%	781,25K	aa.aa	21:16:45
Navitas Semiconductor	11,115	11,385	10,930	-0,85%	7,3M	aa.aa	21:36:46
Bumble	2,87	2,99	2,83	+1,24%	2,27M	aa.aa	21:38:42
Viant Technology	13,18	13,70	13,05	+0,42%	113,56K	aa.aa	21:38:22
Vivid Seats	6,010	6,300	5,845	-1,80%	29,22K	aa.aa	21:34:22
CXApp	3,480	3,780	3,400	-3,06%	165,25K	aa.aa	21:22:56
Banzai International	1,116	1,140	1,080	+4,32%	56,06K	aa.aa	21:28:19
BuzzFeed	1,135	1,143	1,101	+2,25%	108,37K	aa.aa	21:00:56
Corvex,	14,375	14,850	13,506	-0,73%	120,7K	aa.aa	21:32:54
Kaltura	1,525	1,550	1,520	+0,33%	177,78K	aa.aa	21:38:04
Karooooo	65,78	66,36	65,46	+1,76%	19,8K	aa.aa	21:38:09
Arqit Quantum	20,460	21,360	20,200	-0,39%	168,55K	aa.aa	21:26:08
Alkami Technology	20,00	20,50	19,79	+0,60%	489,13K	aa.aa	20:57:52
Applovin	314,95	331,81	309,41	-1,29%	3,6M	aa.aa	21:38:23
Infobird Co	0,999	1,000	0,880	+7,14%	2,68K	aa.aa	20:54:58
iPower	1,840	1,908	1,770	+1,10%	31,63K	aa.aa	20:49:09
GlobalE Online	38,48	39,67	38,05	-0,82%	896,77K	aa.aa	21:38:48
Brand Engagement Network	10,970	11,105	10,632	+3,59%	49,34K	aa.aa	21:32:15
Veea Inc	1,701	1,790	1,590	+1,83%	74,72K	aa.aa	21:19:12
Keel Infra	3,375	3,380	3,070	+8,52%	30,04M	aa.aa	21:38:53
Monday.Com	97,41	100,03	94,82	+3,14%	541,5K	aa.aa	21:38:29
1Stdibs.Com	4,83	4,85	4,61	+4,89%	54,16K	aa.aa	21:34:07
MicroAlgo	4,010	4,240	3,930	-0,99%	24,6K	aa.aa	21:26:12
Airship AI Holdings	2,145	2,200	2,144	+0,70%	179,08K	aa.aa	21:16:16
Ecarx Holdings	1,070	1,110	1,050	+0,94%	661,58K	aa.aa	21:35:20
Intapp	43,07	43,98	42,26	+3,81%	343,03K	aa.aa	21:33:12
Brightline	0,924	0,945	0,880	+0,39%	40,84K	aa.aa	21:10:47
Xometry	92,29	94,72	90,95	+0,07%	247,4K	aa.aa	21:33:39
EverCommerce	7,96	8,16	7,84	+0,38%	74,56K	aa.aa	21:21:06
Nixxy	0,6073	0,6298	0,6001	-0,08%	263,52K	aa.aa	21:35:49
Bitdeer Tech	11,88	12,09	10,92	+10,57%	13,9M	aa.aa	21:38:42
MicroCloud Hologram	1,765	1,770	1,700	+5,06%	155,44K	aa.aa	21:35:22
Gorilla Tech	13,7400	14,1800	13,4000	+0,15%	1,17M	aa.aa	21:38:29
SAIHEAT	25,6500	26,0800	24,9500	+2,15%	18,99K	aa.aa	21:17:08
Myseum	2,840	2,970	2,810	-1,73%	97,61K	aa.aa	20:25:34
MOBIX LABS, INC	1,050	1,120	1,000	-1,87%	1,77M	aa.aa	21:31:51
Sportradar	13,15	13,17	12,86	+1,74%	870,91K	aa.aa	21:37:24
Iczoom	0,241	0,246	0,232	+0,50%	44,91K	aa.aa	21:19:37
Freshworks	13,36	13,68	13,34	+1,29%	2,19M	aa.aa	21:26:45
Argo Blockchain ADR	2,955	3,100	2,890	-0,84%	6,58K	aa.aa	21:10:34
Healthcare Triangle	0,882	1,010	0,850	+7,56%	2,13M	aa.aa	21:36:06
Cyngn	0,9862	0,9930	0,9742	+1,67%	51,38K	aa.aa	21:33:04
Trump Media & Technology Group	9,57	9,68	9,31	+4,76%	2,99M	aa.aa	21:33:33
Consensus Cloud Solutions	34,99	35,93	34,18	+4,15%	96,78K	aa.aa	21:22:34
Real Messenger	0,35	0,35	0,34	-1,84%	134,57K	aa.aa	21:31:59
Jet.AI	1,2900	1,3200	1,2800	+0,78%	79,38K	aa.aa	21:22:40
Amplitude	13,51	13,97	13,51	+1,66%	819,12K	aa.aa	21:25:23
Gitlab	49,34	50,74	48,89	-0,51%	5,61M	aa.aa	21:26:53
Arteris	20,75	21,14	20,12	-0,43%	392,46K	aa.aa	21:38:49
GlobalFoundries	44,07	44,41	42,70	+0,22%	2,26M	aa.aa	21:38:55
Smartbird	2,4650	2,5400	2,4300	+1,23%	208,82K	aa.aa	21:31:41
Nerdwallet	9,91	10,33	9,90	-0,65%	382,85K	aa.aa	21:35:36
Alpha Modus Holdings	2,18	2,29	2,10	+4,81%	130,87K	aa.aa	21:04:40
Expensify	2,475	2,545	2,415	+0,61%	371,52K	aa.aa	21:34:57
Backblaze	13,16	13,36	12,93	-0,30%	586,54K	aa.aa	21:21:28
IREN Ltd	41,740	41,750	39,030	+5,40%	36,51M	aa.aa	21:38:36
Rezolve AI	2,22	2,34	2,15	-4,72%	30,76M	aa.aa	21:37:17
Digi Power X	3,740	3,790	3,460	+9,04%	1,97M	aa.aa	21:38:44
Braze	33,56	34,55	33,38	+1,88%	1,02M	aa.aa	21:11:16
Firefly Neuroscience	1,115	1,150	1,060	+3,24%	78,21K	aa.aa	20:49:18
Helport AI	0,43	0,43	0,40	+3,12%	3,4K	aa.aa	21:34:30
SMX Security Matters	16,800	17,750	16,070	+4,67%	15,88K	aa.aa	20:20:25
SCHMID NV	3,10	3,27	3,08	-5,35%	284,91K	aa.aa	21:06:18
Nvni	0,955	1,000	0,913	-1,48%	32,76K	aa.aa	19:28:07
SharonAI Holdings	54,56	55,83	51,01	+0,50%	1,02M	aa.aa	21:35:39
Hub Cyber Security	0,6976	0,7300	0,6749	-5,00%	144,17K	aa.aa	20:57:08
CID HoldCo	3,27	3,59	3,16	+7,23%	3,48M	aa.aa	21:21:18
Credo Technology Holding	165,45	171,10	164,40	+0,14%	11,84M	aa.aa	21:35:20
T Stamp	3,1800	3,2800	3,0000	-0,93%	20,67K	aa.aa	21:27:49
Syntec Optics Holdings	7,770	7,940	7,320	+3,19%	117,4K	aa.aa	21:32:38
Stablecoinx	8,69	9,01	7,51	+15,87%	6,36M	aa.aa	21:30:54
Direct Digital Holdings	1,94	1,96	1,94	+1,58%	12,77K	aa.aa	19:17:06
HeartCore Enterprises	2,2900	2,3800	2,2450	-1,29%	2,95K	aa.aa	18:13:46
TNL Mediagene	0,45	0,46	0,38	-4,84%	850,82K	aa.aa	21:31:36
Rigetti Computing	15,175	15,320	14,830	+2,05%	10,58M	aa.aa	21:38:11
POET Tech	7,27	7,40	7,10	-0,27%	4,46M	aa.aa	21:15:53
Rail Vision	4,300	4,730	4,051	-12,07%	48K	aa.aa	21:33:04
Locafy	2,570	2,590	2,570	0,00%	0	aa.aa	02/09
Cycurion	3,65	3,76	3,13	+20,57%	716,56K	aa.aa	21:30:56
Applied Digital	25,807	25,970	24,531	+3,60%	12,14M	aa.aa	21:27:19
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,735	6,946	6,690	-0,66%	19,46M	aa.aa	21:26:39
Eightco Holdings	0,9874	1,0300	0,8430	+17,88%	27,41M	aa.aa	21:30:41
Onfolio Holdings	1,2100	1,2500	1,1800	-3,97%	83,36K	aa.aa	21:35:14
Nano Labs ADR	2,3000	2,3208	2,1000	+9,00%	69,23K	aa.aa	21:11:53
Next Tech Holding	6,11	6,15	5,40	+12,52%	37,68K	aa.aa	21:12:34
Treasure Global	2,500	2,500	2,460	+0,38%	24,37K	aa.aa	21:33:01
Laser Photonics Unt	1,390	1,500	1,380	+0,72%	812,94K	aa.aa	21:36:45
Super X AI	8,720	9,300	8,050	+4,31%	1,38M	aa.aa	21:37:21
Rumble	8,99	9,04	8,68	+2,16%	1,59M	aa.aa	21:37:05
Mobileye Global	8,35	8,67	8,29	-1,76%	1,88M	aa.aa	21:05:14
Intchains ADR	0,97	1,02	0,93	+3,30%	15,2K	aa.aa	21:07:33
Beamr Imaging	1,20	1,24	1,18	+0,42%	31,15K	aa.aa	21:30:01
Xiao I ADR	0,473	0,481	0,450	+0,42%	926,45K	aa.aa	21:38:26
Global Mofy Metaverse	2,0700	2,2500	2,0000	-8,00%	40,9K	aa.aa	20:42:21
ARB IOT	4,2500	4,3350	4,2339	-2,30%	1,87K	aa.aa	18:35:22
Global Interactive Tech	2,0800	2,2600	2,0700	-4,59%	34,43K	aa.aa	21:31:15
Sealsq	2,405	2,430	2,380	+1,91%	4,32M	aa.aa	21:16:23
Kodiak AI	3,68	3,69	3,55	+2,94%	414,85K	aa.aa	21:38:52
Perpetualscom DRC	2,7300	2,9400	2,7100	-7,46%	4,93K	aa.aa	21:30:39
Gibo Holdings	31,80	32,00	30,00	+4,95%	4,83K	aa.aa	17:13:49
Arm	241,86	244,07	225,46	+2,98%	2,71M	aa.aa	21:38:22
Simpple	1,8400	1,9500	1,8000	-6,12%	94,74K	aa.aa	21:27:59
Maplebear	51,84	52,67	51,00	+0,60%	1,51M	aa.aa	21:38:48
Alpha Technology	6,000	6,000	6,000	-1,80%	776	aa.aa	15:35:31
Trident Digital Tech Holdings ADR	1,8300	1,8661	1,7580	+1,67%	38,78K	aa.aa	20:07:18
Planet Image International	1,240	1,240	1,170	0,00%	0	aa.aa	02/09
Haoxi Health Technology	3,360	3,363	3,070	+7,35%	63,39K	aa.aa	21:30:42
Core Scientific	17,620	17,635	16,535	+4,82%	8,77M	aa.aa	21:26:18
Astera Labs	279,60	283,00	262,45	+2,00%	1,98M	aa.aa	21:38:23
Serve Robotics	4,87	5,06	4,78	-0,10%	1,58M	aa.aa	21:13:57
Silvaco	6,42	6,51	6,22	+2,88%	109,54K	aa.aa	21:11:43
SmartKem	2,51	2,68	2,40	-0,82%	57,99K	aa.aa	20:48:55
Life360	44,16	44,64	43,46	+2,29%	260,43K	aa.aa	21:38:50
Eshallgo	1,08	1,11	1,06	-3,57%	246,11K	aa.aa	21:35:36
Orangekloud Technology	0,98	0,99	0,93	-4,41%	100K	aa.aa	20:24:21
Giftify	0,80	0,80	0,78	+1,14%	19,2K	aa.aa	20:33:06
ZenaTech	1,73	1,78	1,67	+5,49%	1,88M	aa.aa	21:37:03
WeRide ADR	5,91	5,97	5,84	+2,34%	955,28K	aa.aa	21:25:51
Global Engine Holding	0,50	0,51	0,47	-0,82%	33,71K	aa.aa	21:03:41
Wellchange Holdings	1,31	1,38	1,17	+9,17%	110,33K	aa.aa	20:55:34
Diginex	1,39	1,45	1,37	+1,84%	332,7K	aa.aa	21:31:05
Datacentrex	2,07	2,18	1,87	+10,11%	347,81K	aa.aa	21:38:49
Aeluma	12,70	12,95	12,46	-1,20%	231,5K	aa.aa	21:21:06
Youxin Technology	1,76	1,84	1,71	+1,73%	23,73K	aa.aa	21:35:34
ServiceTitan	94,80	96,15	92,80	+2,85%	451,86K	aa.aa	20:43:34
NetClass Tech	1,84	1,91	1,74	-1,91%	26,56K	aa.aa	20:59:48
3 E Network Technology	1,28	1,39	1,26	-7,25%	205,77K	aa.aa	21:38:04
Blaize Holdings	0,50	0,51	0,46	+5,94%	2,01M	aa.aa	21:38:48
Sailpoint	19,26	19,45	18,73	+5,19%	1,48M	aa.aa	21:38:42
Fatpipe	6,09	6,14	5,96	+3,14%	74,1K	aa.aa	21:05:02
Vroom	9,98	10,42	8,78	+9,67%	195,06K	aa.aa	21:33:22
ThomsonReuters	111,14	112,68	107,70	+4,98%	1,13M	aa.aa	21:37:54
Wetour Robotics	3,25	4,07	3,05	-17,29%	4,28M	aa.aa	21:07:54
LZ Tech Holdings	1,18	1,22	1,16	-2,48%	29,58K	aa.aa	21:36:15
Sagtec Global	0,61	0,64	0,60	-3,35%	168,91K	aa.aa	21:12:36
Brag House Holdings	0,23	0,24	0,22	0,00%	716,97K	aa.aa	21:25:19
CoreWeave	84,65	84,85	79,04	+4,60%	14,59M	aa.aa	21:38:25
Bgin Blockchain	2,03	2,03	2,03	-0,98%	2,2K	aa.aa	15:39:27
BeLive	2,11	2,12	2,11	0,00%	0	aa.aa	02/09
Mega Fortune	107,99	107,99	104,45	+3,81%	7,04K	aa.aa	19:35:25
WhiteFiber	18,65	18,99	17,08	+7,74%	2,05M	aa.aa	21:35:28
Yimutian ADR	1,88	2,19	1,81	-15,32%	98,16K	aa.aa	21:37:19
Growhub	0,88	0,95	0,88	-2,37%	112,48K	aa.aa	21:20:37
Figure Technology	36,45	36,96	33,00	+9,81%	3,97M	aa.aa	21:38:30
Netskope	14,35	15,63	13,72	+4,33%	10,82M	aa.aa	21:36:54
VirnetX Holding	11,30	12,59	11,00	0,00%	0	aa.aa	02/09
BTQ Tech	2,97	3,25	2,90	-9,17%	3,33M	aa.aa	21:37:46
Republic Power	1,47	1,54	1,43	+1,03%	178,73K	aa.aa	21:12:11
Fusemachines	0,60	0,62	0,57	+2,10%	65,68K	aa.aa	21:18:00
Navan	27,75	27,98	26,98	+3,16%	1,09M	aa.aa	21:38:09
WeShop Holdings	5,30	5,35	5,03	+2,02%	50,36K	aa.aa	21:37:28
Gloo Holdings	3,07	3,25	3,06	+0,66%	76,98K	aa.aa	21:24:19
Bleichroeder Acquisition II	9,93	12,49	9,85	-18,54%	1,42M	aa.aa	21:38:32
Liftoff Mobile	18,65	19,14	18,44	-0,27%	586,55K	aa.aa	21:36:17
Our Bond,	0,34	0,37	0,33	-3,01%	678,79K	aa.aa	21:38:07
Braiin	5,64	5,86	5,59	-2,08%	134,14K	aa.aa	21:37:42
Rank One Computing	4,20	4,30	4,12	+2,44%	3,89K	aa.aa	20:39:40
Freecast A	1,42	1,45	1,34	+3,28%	509,71K	aa.aa	21:38:29
Horizon Quantum Holdings	16,20	17,43	15,75	-7,43%	198,43K	aa.aa	21:00:00
Cyabra	0,42	0,44	0,40	-2,35%	535,01K	aa.aa	21:36:07
Xanadu Quantum Tech	10,07	10,29	9,88	+1,31%	877,82K	aa.aa	21:29:05
Cerebras Systems	190,45	191,06	181,01	+3,21%	4,14M	aa.aa	21:37:22
Exyn Tech	2,91	3,08	2,75	+1,39%	57,4K	aa.aa	21:35:06
Micware ADR	1,40	1,44	1,36	0,00%	83,34K	aa.aa	21:38:43
Octave Intelligence	19,84	20,16	19,29	+4,42%	1,69M	aa.aa	21:32:11
Quantinuum	48,44	49,32	46,81	+0,92%	1,27M	aa.aa	21:31:10
Bitzero Holdings	4,65	4,80	4,50	+3,33%	263,21K	aa.aa	21:38:52
Bending Spoons	42,25	42,32	40,51	+3,38%	557,98K	aa.aa	21:38:47
DSC Holdings ADR	8,03	8,04	7,60	+2,82%	55,39K	aa.aa	21:36:16
SK hynix	162,85	164,63	157,73	-1,29%	13,17M	aa.aa	21:38:43
QumulusAI	5,74	5,88	5,40	+5,71%	138,5K	aa.aa	21:29:32
Ionic Digital	75,13	77,27	70,31	+3,81%	458,21K	aa.aa	21:38:52

CAC 40

8.286,40

+5,77

+0,07%

France 40 Futures

8.299,50

+8,5

+0,10%

US 500

7.752,40

+85,7

+1,12%

S&P 500 VIX Futures

16,17

-0,38

-2,31%

DAX

26.007,57

+168,24

+0,65%

S&P 500

7.751,41

+84,73

+1,11%

Dow Jones

53.698,15

+636,20

+1,20%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
LVMH	431,05	-1,81 %	727 463,00
TotalEnergies SE	78,02	-0,36 %	3,81 Mns
Hermès International	1 481,50	-3,30 %	143 538,00
Airbus Group	197,00	+0,05 %	804 461,00
Air Liquide	172,76	+0,16 %	911 931,00
Schneider Electric	287,35	+0,21 %	510 997,00
Sanofi	76,27	-1,15 %	1,81 Mns

Nom	Dernier	Var.%	Vol.
Biophytis SA	0,0767	+44,17 %	82,40 Mns
Immersion SA	2,4800	+24,00 %	234,00
Speed Rabbit Pizza	13,40	+21,82 %	45,00
Amatheon Agri	0,0030	+20,00 %	5 001,00
FIPP	0,1670	+19,29 %	400,00
Barbara Bui	3,00	+19,05 %	50,00
Colipays Reunion Sa	2,02	+18,82 %	10,00

Nom	Dernier	Var.%	Vol.
Activium Group	1,30	-23,53 %	6 798,00
Mastrad	0,0054	-21,74 %	8,47 Mns
Stradim Espace Finances	4,40	-18,52 %	2 050,00
Voltalia SA	5,35	-17,69 %	1,12 Mns
Groupimo	0,3000	-14,29 %	93,00
Fiducial Office Solutions	35,20	-13,30 %	21,00
Media Lab	2,20	-12,00 %	75,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
LVMH	431,05	-1,81 %	727 463,00
Soitec	123,50	+10,27 %	579 021,00
Hermès International	1 481,50	-3,30 %	143 538,00
Biophytis SA	0,0767	+44,17 %	82,40 Mns
2Crsi	27,52	-2,06 %	303 383,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa	16,18	+60,83%	26,02
Aaaaaaaaaa Aaaaa	16,18	+60,83%	26,02
Aaa Aaaaa	39,54	+50,82%	59,63
Aaaaaaaaaaaaa	110,00	+42,59%	156,85
Aaa A Aa Aa	110,00	+42,59%	156,85
Aaaaaaaaaaaaaa A	390,20	+40,37%	547,72
Aaaaaa Aa Aaaaaaaa	431,05	+38,43%	596,70

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaa	16,18	+60,83%	26,02
Aaaaaaaaaa Aaaaa	16,18	+60,83%	26,02
Aaa Aaaaa	39,54	+50,82%	59,63
Aaaaaaaaaaaaa	110,00	+42,59%	156,85
Aaa A Aa Aa	110,00	+42,59%	156,85
Aaaaaaaaaaaaaa A	390,20	+40,37%	547,72
Aaaaaa Aa Aaaaaaaa	431,05	+38,43%	596,70

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+406.2%

CAC 40

+93.8%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+314.8%

CAC 40

+93.8%

Actions dans cette stratégie

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1191.2%

S&P 500

+437.6%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+967.0%

Dow Jones Industrial Average

+304.9%

Actions dans cette stratégie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Titans de la Tech

+3094.8%

S&P 500

+437.6%

Actions dans cette stratégie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+1037.7%

S&P Midcap 400

+267.2%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Meilleures actions de valeur

+1393.2%

S&P 500 Pure Value

+257.2%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Actions dans cette stratégie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+566.0%

S&P/BMV IPC

+50.4%

Actions dans cette stratégie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1040.9%

Bovespa

+270.4%

Actions dans cette stratégie

aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1006.2%

FTSE Italia All Share

+170.0%

Actions dans cette stratégie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+510.3%

DAX

+163.5%

Actions dans cette stratégie

aaaaaa aaa aaa

aaaaaa

aaa aaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+663.1%

Tadawul All Share

+31.2%

Actions dans cette stratégie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Débloquer la stratégie

Leaders du marché coréen

+799.9%

KOSPI

+222.4%

Actions dans cette stratégie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Débloquer la stratégie

Aubaines mexicaines

+380.5%

S&P/BMV IPC

+50.4%

Actions dans cette stratégie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor