NASDAQ Computer (IXK)

NASDAQ

Devise en USD

26.360,4

-895,7(-3,29%)

En Temps Réel·20:46:27

Ecart journalier

26.308,8

26.775,0

Ecart 52 sem.

18.337,6

28.492,8

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	132,20	137,98	128,35	-6,20%	91,77M	aa.aa	20:46:23
Microsoft	372,46	377,22	370,69	+1,39%	24,01M	aa.aa	20:45:15
Autodesk	187,30	193,77	187,30	-0,22%	1,47M	aa.aa	20:45:12
Alphabet A	346,68	349,28	340,20	-0,86%	20,14M	aa.aa	20:45:45
Adobe	197,12	200,55	195,35	+1,14%	4,44M	aa.aa	20:45:25
Qualcomm	202,63	209,18	198,44	-8,69%	14,96M	aa.aa	20:43:32
Baidu	110,39	110,71	108,16	-1,21%	1,13M	aa.aa	20:33:23
Sohu.Com	12,25	12,42	11,88	+1,49%	36,31K	aa.aa	20:39:21
Applied Materials	579,01	592,50	573,84	-9,56%	6,61M	aa.aa	20:45:41
Cadence Design	380,73	386,55	379,65	-2,14%	1,04M	aa.aa	20:32:43
Microchip	92,84	98,34	92,83	-9,61%	6,59M	aa.aa	20:45:19
SanDisk	1.951,89	2.060,00	1.950,00	-14,15%	9,58M	aa.aa	20:46:17
VeriSign	248,21	251,04	245,37	+0,21%	570,73K	aa.aa	20:19:23
Apple	297,94	301,64	295,18	+0,31%	25,25M	aa.aa	20:45:46
NetApp	159,14	159,20	152,33	+0,52%	1,39M	aa.aa	20:31:58
Check Point Software	124,15	125,13	120,93	+3,20%	575,38K	aa.aa	20:35:17
Lam Research	368,81	377,10	365,26	-9,95%	7,94M	aa.aa	20:45:26
People Inc	41,21	42,17	41,05	-0,72%	409,81K	aa.aa	20:46:23
Intuit	258,29	263,67	255,65	+0,20%	3,81M	aa.aa	20:44:03
Cognizant A	41,15	42,70	41,03	-1,63%	11,7M	aa.aa	20:45:37
Rambus	128,29	133,75	128,21	-8,59%	1,16M	aa.aa	20:33:34
Akamai	120,85	123,28	119,20	+0,09%	1,22M	aa.aa	20:44:58
KLA Corp	243,72	251,22	240,56	-9,45%	7,63M	aa.aa	20:45:26
Flex	150,31	152,79	144,69	-3,53%	4,08M	aa.aa	20:40:24
Gen Digital	23,22	23,58	23,10	+0,91%	2,31M	aa.aa	20:19:33
NVIDIA	200,63	203,77	200,04	-3,84%	84,71M	aa.aa	20:46:11
Marvell	277,26	290,95	277,12	-9,94%	28,84M	aa.aa	20:45:37
Analog Devices	405,96	426,86	405,17	-8,87%	2,93M	aa.aa	20:36:21
Xerox	3,12	3,44	2,97	+1,80%	6,11M	aa.aa	20:15:33
Micron	1.044,06	1.125,00	1.042,80	-13,81%	41,33M	aa.aa	20:45:43
Western Digital	666,17	682,53	653,00	-9,07%	8,08M	aa.aa	20:44:49
Texas Instruments	301,57	316,26	301,57	-9,24%	4,57M	aa.aa	20:45:38
AMD	515,03	528,49	506,81	-6,63%	17,46M	aa.aa	20:46:24
Teradyne	420,93	426,81	408,77	-7,89%	2,69M	aa.aa	20:44:31
Seagate	1.020,65	1.033,41	983,00	-6,71%	3,06M	aa.aa	20:44:36
F5 Networks	390,42	393,68	386,78	-0,22%	195,39K	aa.aa	20:19:37
Roper Technologies	328,23	333,53	327,23	+0,96%	579,65K	aa.aa	20:36:09
Advanced Energy	362,38	372,87	358,33	-6,66%	467,03K	aa.aa	20:36:19
Broadcom	380,60	391,02	376,66	-2,94%	15,54M	aa.aa	20:45:17
Cirrus	155,39	161,81	155,25	-6,06%	169,46K	aa.aa	20:44:36
Entegris	167,21	172,73	164,42	-9,13%	2,7M	aa.aa	20:32:40
IPG Photonics	108,22	112,84	107,31	-8,29%	158,11K	aa.aa	20:45:21
NXP	297,43	309,12	297,37	-7,98%	1,92M	aa.aa	20:44:39
QuickLogic	20,850	21,850	20,420	-4,95%	342,68K	aa.aa	20:03:31
Radware	28,28	28,68	27,46	+2,28%	95,78K	aa.aa	20:42:13
Nebius NV	276,25	295,23	255,55	-2,60%	15,33M	aa.aa	20:43:31
Axcelis	170,08	174,88	169,00	-7,53%	326,38K	aa.aa	20:46:15
Aehr Test Systems	101,815	107,292	101,000	-10,16%	1,1M	aa.aa	20:12:13
Agilysys	86,43	88,51	85,02	+2,36%	116,68K	aa.aa	20:40:00
Allot	7,400	7,430	7,120	+5,56%	548,46K	aa.aa	20:45:12
AstroNova	28,44	28,49	28,40	+0,07%	42,75K	aa.aa	20:20:56
Amkor	85,90	88,07	83,61	-8,18%	4,15M	aa.aa	20:44:55
Alpha & Omega Semiconductor	44,90	47,62	43,83	-9,05%	409,6K	aa.aa	20:46:10
Asure	7,680	7,830	7,470	-2,04%	95,53K	aa.aa	20:38:00
Amtech	20,200	21,230	19,550	-8,31%	472,07K	aa.aa	20:44:20
Aware	1,420	1,521	1,390	-3,40%	32,18K	aa.aa	19:19:19
AXT	76,520	88,420	76,510	-17,22%	8,46M	aa.aa	20:45:43
Bridgeline Digital	1,030	1,070	0,990	+1,98%	60,86K	aa.aa	20:37:43
Blackbaud	27,11	27,84	26,57	+2,13%	336,37K	aa.aa	20:45:36
BOS	4,420	4,580	4,310	+2,08%	60,37K	aa.aa	20:00:23
Camtek Ltd	168,27	181,11	168,26	-14,03%	362,54K	aa.aa	20:46:12
Antelope Enterprise Holdings	1,050	1,080	0,950	+5,00%	113,27K	aa.aa	20:32:32
CEVA	45,68	48,14	44,44	-5,64%	318,15K	aa.aa	20:45:50
ZW Data Action Technologies	0,9755	1,0300	0,9100	+1,73%	8,92K	aa.aa	20:14:46
Taoping	1,415	1,415	1,370	-2,41%	12,09K	aa.aa	18:36:39
Cohu	63,80	65,94	63,07	-8,95%	815,99K	aa.aa	20:45:51
CSP	8,69	8,85	8,58	+2,12%	18,05K	aa.aa	20:28:01
CVD Equipment	7,200	7,600	6,850	-8,51%	77,99K	aa.aa	19:58:12
Data I/O	3,910	3,910	3,545	+5,68%	15,81K	aa.aa	20:29:56
Daktronics	20,470	21,160	20,202	-2,01%	219,46K	aa.aa	20:45:32
Diodes	111,53	116,48	111,43	-9,15%	287,2K	aa.aa	20:46:03
Digimarc	8,38	8,83	8,30	-3,07%	62,01K	aa.aa	20:42:33
Descartes Systems	67,50	68,42	66,60	+1,56%	518,46K	aa.aa	20:46:09
eGain	6,74	7,40	6,67	-7,92%	285,78K	aa.aa	19:59:55
Eltek	9,500	9,620	9,500	+2,70%	1,36K	aa.aa	20:30:25
FormFactor	142,46	145,32	138,50	-9,07%	804,26K	aa.aa	20:01:13
Formula Systems ADR	106,50	106,50	106,50	+2,78%	534	aa.aa	16:23:31
Fortinet	146,86	148,36	143,47	+1,01%	2,85M	aa.aa	20:41:33
Novanta	150,32	152,88	148,98	-3,43%	188,85K	aa.aa	20:46:04
GSI Technology	6,917	7,270	6,810	-6,01%	579,86K	aa.aa	20:45:53
The Hackett	10,73	10,77	10,07	+4,68%	165,09K	aa.aa	19:56:04
Himax	16,800	17,700	16,760	-9,39%	1,92M	aa.aa	20:40:15
ID Systems	3,850	4,000	3,805	-1,53%	662,94K	aa.aa	20:34:03
Terawulf	28,860	29,420	26,490	+1,94%	15,83M	aa.aa	20:19:51
Immersion Corp	6,675	6,675	6,450	+1,91%	362,71K	aa.aa	20:46:06
ChipMOS Tech	65,01	66,77	62,01	-7,51%	74,18K	aa.aa	20:42:27
Innodata	88,669	90,680	86,570	-2,22%	548,67K	aa.aa	20:17:46
Identiv	3,80	3,90	3,80	-3,55%	18,71K	aa.aa	20:31:25
Ziff Davis	45,63	46,28	44,74	+0,68%	333,89K	aa.aa	20:45:54
Kulicke&Soffa	125,89	127,80	113,88	+1,34%	1,35M	aa.aa	20:37:21
Kopin	4,170	4,420	4,120	-8,75%	4,88M	aa.aa	19:52:34
Key Tronic	3,810	3,895	3,570	-1,30%	5,36K	aa.aa	19:41:34
SemiLEDS	1,810	1,845	1,780	-1,09%	1,66K	aa.aa	20:07:04
LivePerson	1,9200	1,9992	1,9200	-2,04%	35,63K	aa.aa	20:41:29
Lattice	144,44	148,87	141,71	-6,97%	738,07K	aa.aa	20:18:34
Manhattan Associates	130,72	133,52	130,20	+1,51%	217,55K	aa.aa	20:46:19
mF International	9,49	10,00	9,49	-2,06%	22,65K	aa.aa	18:35:46
Mitek	17,47	17,82	17,19	+0,92%	572,91K	aa.aa	20:46:16
MIND CTI	0,960	0,970	0,911	+1,05%	33,97K	aa.aa	20:46:28
Peraso	0,8770	0,8912	0,8700	-2,56%	321,4K	aa.aa	19:55:32
Monolithic	1.408,45	1.486,92	1.403,36	-8,42%	500,58K	aa.aa	20:19:31
Strategy	103,61	107,76	103,52	-5,34%	15,84M	aa.aa	20:44:39
Sharplink Gaming	5,005	5,130	4,980	-5,74%	7,17M	aa.aa	20:46:10
Microvision	0,350	0,364	0,347	-2,67%	3,5M	aa.aa	20:46:04
Nice ADR	86,40	86,51	83,99	+2,77%	407,48K	aa.aa	20:44:46
Insight Enterprises	110,30	111,48	106,21	+3,97%	188,3K	aa.aa	20:44:05
Nortech	16,970	17,450	16,945	-3,47%	7,74K	aa.aa	18:14:51
NetScout	40,62	41,26	40,02	+0,67%	241,01K	aa.aa	20:46:24
NetSol	4,320	4,580	4,240	+0,93%	7,2K	aa.aa	19:18:40
NVE Corporation	98,31	103,62	95,81	-11,19%	119,18K	aa.aa	20:40:16
Nova Measuring Instruments Ltd	524,55	545,27	524,10	-10,04%	261,51K	aa.aa	20:46:25
ON Semiconductor	116,86	124,05	116,77	-11,17%	6,2M	aa.aa	20:45:20
Open Text	20,87	20,89	20,11	+4,27%	1,2M	aa.aa	20:12:49
Universal Display	85,36	91,19	85,20	-6,41%	381,25K	aa.aa	20:45:53
PC Connection	69,99	70,41	68,50	+1,01%	62,4K	aa.aa	20:44:05
PDF Solutions	60,07	63,00	59,76	-7,51%	290,19K	aa.aa	20:46:01
Pegasystems	29,83	29,90	29,04	+1,51%	2,22M	aa.aa	20:33:46
Perion Network	8,58	8,70	8,48	-0,46%	632,41K	aa.aa	20:46:05
Photronics	31,54	32,64	31,35	-7,40%	646,66K	aa.aa	20:40:09
ePlus	78,92	79,91	77,79	-0,24%	143,7K	aa.aa	20:45:05
Plexus	288,24	293,94	283,50	-5,13%	219,73K	aa.aa	20:46:07
PTC	112,69	118,05	112,46	-2,01%	939,18K	aa.aa	20:44:50
Power Integrations	80,93	85,00	80,89	-7,35%	453,58K	aa.aa	20:40:15
Progress	28,55	28,78	28,00	+3,22%	264,41K	aa.aa	20:42:42
Pixelworks	5,840	6,020	5,760	-5,35%	62,81K	aa.aa	20:35:35
Research Frontiers	0,625	0,630	0,620	+2,41%	7,63K	aa.aa	19:16:06
Richardson Electronics	18,135	18,310	17,510	-0,96%	65,83K	aa.aa	20:02:33
Creative Realities	3,920	3,990	3,890	-0,76%	4,61K	aa.aa	19:38:42
Sanmina	246,35	252,75	239,57	-2,80%	389,89K	aa.aa	20:45:51
Comscore	7,145	7,293	7,090	+0,63%	3,4K	aa.aa	18:48:52
ScanSource	49,48	49,88	48,52	+0,30%	53,07K	aa.aa	20:40:40
Silicom Ltd	41,26	44,00	40,82	-8,24%	82,68K	aa.aa	20:42:38
Silicon Motion	317,12	322,81	304,00	-5,87%	458,08K	aa.aa	20:11:37
Silicon Labs	219,12	219,71	218,57	-0,30%	117,39K	aa.aa	20:46:14
Simulations Plus	18,16	18,27	18,15	+0,33%	438,68K	aa.aa	20:46:01
Super Micro Computer	32,93	34,41	32,92	-7,13%	41,96M	aa.aa	20:45:21
Smith Micro Software	2,875	3,010	2,810	-5,43%	162,38K	aa.aa	19:45:34
Semtech	163,32	166,62	158,81	-6,53%	1,54M	aa.aa	20:03:31
Greenidge Generation Holdings	1,590	1,685	1,580	-5,36%	214,43K	aa.aa	20:45:23
SPS Commerce	54,40	61,56	53,40	-0,85%	1,85M	aa.aa	20:45:46
SS&Cs	65,88	66,11	65,47	+1,15%	513,6K	aa.aa	20:37:31
Stratasys Ltd	8,32	8,59	8,32	-3,53%	250,52K	aa.aa	20:40:22
Synaptics	133,83	138,00	130,05	-6,93%	382,98K	aa.aa	20:46:00
TransAct	5,180	5,400	5,090	+1,57%	119,84K	aa.aa	20:02:15
Tower	276,67	293,34	276,66	-12,68%	1,38M	aa.aa	20:46:01
Adeia	30,31	31,12	29,54	-4,72%	805,97K	aa.aa	20:46:22
TechTarget	3,60	3,66	3,54	+0,56%	120,58K	aa.aa	20:42:34
TTM	208,85	213,91	200,16	-5,70%	1,22M	aa.aa	20:46:26
Ultra Cleans	110,14	114,48	109,41	-10,56%	761,11K	aa.aa	19:52:13
Onespan	13,51	13,66	13,39	+1,39%	144,7K	aa.aa	20:45:16
Veeco	74,22	75,28	71,24	-4,19%	756,71K	aa.aa	20:43:58
VNET DRC	8,405	8,510	8,060	-1,70%	2,2M	aa.aa	20:45:46
Cognyte Software	8,13	8,26	8,11	-0,06%	335,88K	aa.aa	20:46:19
Climb Global Solutions	22,21	22,30	20,68	+4,03%	104,67K	aa.aa	20:45:25
MaxLinear	88,24	92,75	84,05	-8,51%	1,85M	aa.aa	20:39:19
Quantum	13,240	14,135	13,202	-5,70%	537,37K	aa.aa	20:46:00
Avnet	90,29	91,49	89,00	-2,34%	384,39K	aa.aa	20:45:50
Logitech	104,24	105,04	103,74	-2,42%	357,36K	aa.aa	20:45:51
Beachbody	9,2800	9,4300	8,7800	+4,04%	25,67K	aa.aa	19:47:08
Meta Platforms	562,30	572,20	561,03	-0,27%	7,42M	aa.aa	20:45:39
Taoweave	1,360	1,379	1,300	+0,74%	163,26K	aa.aa	20:13:00
Intellicheck Mobilisa	4,285	4,350	4,130	+3,75%	188,94K	aa.aa	20:09:54
Tucows Inc	13,61	13,65	13,23	+3,73%	17,61K	aa.aa	19:41:28
DLH Holdings	5,51	5,52	5,51	-0,18%	1,58K	aa.aa	16:55:33
MACOM Tech	368,65	381,74	367,00	-6,97%	845,46K	aa.aa	20:35:54
Neonode	0,971	1,020	0,960	-4,81%	280,37K	aa.aa	20:41:59
Workday	115,08	118,90	113,28	+1,80%	2,59M	aa.aa	20:45:42
Skyworks	72,32	75,10	72,16	-5,07%	3,13M	aa.aa	20:19:32
Angi Inc	4,770	4,970	4,710	-0,21%	558,42K	aa.aa	20:43:59
Groupon	16,90	17,42	16,69	0,00%	509,49K	aa.aa	20:20:59
Amdocs	52,68	53,06	52,14	+1,92%	986,58K	aa.aa	20:46:20
ASML ADR	1.765,99	1.812,74	1.765,04	-8,46%	1,59M	aa.aa	20:42:02
CommVault	125,44	128,29	124,08	-0,45%	279,1K	aa.aa	20:46:12
Synopsys	467,34	479,80	462,70	+0,59%	1,24M	aa.aa	20:45:15
Ambarella	66,24	68,54	66,14	-6,33%	635,8K	aa.aa	20:39:22
Qualys	113,78	114,82	110,40	+4,85%	252,49K	aa.aa	20:20:59
JOYY Inc	66,47	68,26	65,36	-1,16%	277,42K	aa.aa	20:32:48
Digital Turbine	9,410	9,690	9,040	+1,73%	2,1M	aa.aa	20:03:19
Palo Alto Networks	288,46	291,99	282,52	+0,72%	2,76M	aa.aa	20:43:59
CDW Corp	129,36	131,50	125,40	+4,69%	1,25M	aa.aa	20:44:20
Wix.Com Ltd	41,08	43,30	40,51	-1,88%	863,17K	aa.aa	20:35:08
Science Applications	104,60	104,75	101,74	+3,98%	267,04K	aa.aa	20:36:24
Intelligent Protection Management	1,7001	1,7100	1,6900	+0,01%	24,21K	aa.aa	19:02:42
Chronoscale	24,830	27,110	23,485	-3,27%	293,19K	aa.aa	20:46:05
VerifyMe	0,636	0,641	0,624	+0,76%	10,74K	aa.aa	19:30:44
AudioEye	5,98	6,16	5,89	-1,64%	34,88K	aa.aa	20:14:42
Soluna Holdings	1,590	1,690	1,520	-4,79%	11,81M	aa.aa	20:46:21
BTCS	1,1000	1,1700	1,0700	-0,90%	411,08K	aa.aa	20:46:00
NextTrip	2,0400	2,1899	1,9950	-0,49%	66,69K	aa.aa	20:36:51
Alphabet C	345,77	348,72	339,72	-0,86%	11,76M	aa.aa	20:43:59
Five9	19,12	19,35	18,60	+1,59%	1,17M	aa.aa	20:18:48
Varonis Systems	34,97	40,10	32,96	+6,91%	7,63M	aa.aa	20:46:06
Magnite	17,85	18,32	17,37	+2,26%	2,01M	aa.aa	20:44:21
Weibo Corp	7,31	7,36	7,21	-0,75%	364,53K	aa.aa	20:11:14
XTI Aerospace	1,7350	1,7793	1,7150	-1,42%	715,83K	aa.aa	20:34:43
Materialise NV	6,480	6,630	6,410	-0,15%	74,41K	aa.aa	20:40:35
Xunlei Ltd Adr	4,930	5,080	4,870	-2,95%	209,6K	aa.aa	20:46:02
Sphere 3D	3,060	3,170	3,030	-6,99%	148,22K	aa.aa	20:38:14
Upland Software Inc	4,720	4,850	4,530	-2,38%	52,95K	aa.aa	20:45:12
Kimball Electronics	25,52	25,79	25,13	-1,73%	70,11K	aa.aa	20:45:55
Hello Group	5,53	5,60	5,40	+0,09%	754,02K	aa.aa	20:46:16
Qorvo Inc	97,78	100,80	97,78	-4,12%	940,71K	aa.aa	20:44:22
Shopify Inc	108,05	110,02	106,99	+0,06%	6,53M	aa.aa	20:20:46
Baozun Inc	2,775	2,780	2,570	+2,02%	224,43K	aa.aa	20:36:37
Alarm.com Holdings	43,50	44,83	43,35	-0,46%	296,02K	aa.aa	20:43:57
Appfolio Inc	145,87	149,93	144,76	+1,03%	159,06K	aa.aa	20:44:41
Chaince Digital Holdings	4,740	4,925	4,430	+1,50%	223,12K	aa.aa	20:45:03
Rapid7 Inc	6,76	6,85	6,35	+6,62%	1,5M	aa.aa	20:45:52
Authid	1,0400	1,0800	1,0300	-1,89%	69,41K	aa.aa	20:42:51
Abits	1,1964	1,2400	1,1400	-4,29%	81,81K	aa.aa	20:40:10
Match Group	35,26	35,60	34,77	+0,06%	1,61M	aa.aa	20:23:03
LM Funding America	0,148	0,160	0,144	-24,30%	17,61M	aa.aa	20:46:29
Atlassian Corp Plc	82,28	83,08	79,98	+2,90%	2,49M	aa.aa	19:57:56
Nano Dimension	1,360	1,440	1,345	-2,16%	4,51M	aa.aa	20:40:21
Datasea	0,770	0,791	0,731	+1,29%	83K	aa.aa	20:46:07
My Size	0,4618	0,4700	0,4300	+0,61%	31,87K	aa.aa	20:44:29
Impinj	125,06	129,58	124,65	-4,96%	153,91K	aa.aa	20:45:16
Atomera	7,64	8,12	7,62	-7,51%	516,04K	aa.aa	20:45:36
Nutanix	47,80	48,46	46,86	+2,55%	1,43M	aa.aa	20:46:23
Everspin Tech	23,020	24,780	22,800	-9,83%	1,46M	aa.aa	20:43:19
Blackline	26,51	26,81	25,98	+2,43%	312,65K	aa.aa	19:48:59
GDS Holdings	31,87	32,30	30,73	+0,49%	1,35M	aa.aa	20:43:40
Phunware	1,90	1,92	1,86	-1,81%	70,83K	aa.aa	20:43:54
Ichor Holdings	90,72	93,84	88,26	-8,92%	631,82K	aa.aa	20:46:16
Okta	117,51	119,50	114,09	+1,35%	1,28M	aa.aa	20:45:43
Veritone	1,400	1,470	1,340	+0,72%	973,36K	aa.aa	20:40:50
Appian	20,54	20,89	19,93	+3,37%	681,14K	aa.aa	20:44:04
Penguin Solutions	67,00	71,57	61,00	-1,38%	3,9M	aa.aa	20:37:59
Rekor Systems	0,662	0,680	0,633	+0,49%	957,71K	aa.aa	20:16:17
CarGurus	30,40	31,03	30,20	+1,06%	498,85K	aa.aa	20:45:27
Rimini Street	4,140	4,150	4,050	+1,72%	150,65K	aa.aa	20:44:14
MongoDB	320,93	325,69	313,19	+0,55%	539,47K	aa.aa	20:41:28
Akso Health DRC	1,3950	1,4300	1,3600	+4,10%	13,49K	aa.aa	20:30:53
Alarum	8,3200	8,9111	8,1600	-1,07%	57,66K	aa.aa	20:37:47
Acm Research	98,18	100,88	93,13	-4,84%	1,06M	aa.aa	20:43:45
Bandwidth	52,52	53,44	49,21	+3,35%	878,13K	aa.aa	20:46:27
Boxlight A	3,678	3,839	3,390	-2,94%	203,95K	aa.aa	20:12:42
One Stop Systems	17,450	18,420	16,800	-4,07%	562,44K	aa.aa	19:59:12
American Bitcoin	0,797	0,824	0,785	-1,79%	6,09M	aa.aa	20:18:34
Zscaler	126,67	129,42	124,12	+2,10%	1,52M	aa.aa	20:44:36
Dropbox	26,65	26,83	25,94	+3,28%	1,64M	aa.aa	20:46:25
Bit Digital	2,115	2,345	2,100	-5,16%	33,44M	aa.aa	20:46:05
Ton Strategy	2,9800	3,1400	2,9800	-3,87%	194,51K	aa.aa	20:43:05
Bilibili	15,89	16,32	15,79	-5,22%	3,49M	aa.aa	20:33:09
Red Violet	55,77	56,25	54,13	+2,59%	72,04K	aa.aa	19:53:15
nLIGHT	66,49	67,50	60,03	+1,98%	716,16K	aa.aa	20:19:30
Big Digital Energy	11,255	11,690	10,620	-2,13%	100,17K	aa.aa	20:32:28
DocuSign	42,93	44,02	42,91	+0,50%	2,4M	aa.aa	20:45:43
AGM A	1,070	1,160	1,070	-6,96%	32,75K	aa.aa	20:38:01
CLPS	0,970	1,000	0,970	-0,89%	11,45K	aa.aa	19:54:41
Hut 8	121,000	124,250	111,110	-0,03%	2M	aa.aa	20:19:33
EverQuote A	21,05	21,54	20,24	+2,63%	332,98K	aa.aa	20:45:22
Domo	2,24	2,33	2,18	-2,61%	1,37M	aa.aa	20:44:47
Tenable	27,68	28,09	26,39	+5,07%	1,22M	aa.aa	20:46:19
Opera	18,25	18,73	18,05	-1,99%	133,09K	aa.aa	20:46:07
Aurora Mobile	4,030	4,030	4,030	-2,18%	3,89K	aa.aa	15:30:01
PDD Holdings DRC	76,48	77,49	75,70	-2,09%	5,65M	aa.aa	20:45:57
J Friends Holdings DRC	1,0701	1,0704	1,0500	+0,01%	3,41K	aa.aa	18:54:54
Datavault AI	0,365	0,382	0,361	-6,39%	11,1M	aa.aa	20:46:22
Cheer Holding	2,0100	2,1000	1,9300	+2,03%	23,55K	aa.aa	19:38:15
Grid Dynamics	5,39	5,65	5,38	-1,73%	1,08M	aa.aa	20:46:07
Scienjoy Holding	0,890	0,938	0,809	+5,96%	27,59K	aa.aa	19:29:54
CleanSpark	17,49	18,53	16,44	+0,23%	14,28M	aa.aa	20:43:14
Super League Enterpris	3,150	3,280	2,960	+5,35%	21,05K	aa.aa	17:41:41
Data Storage	3,450	3,500	3,271	+3,93%	34,88K	aa.aa	20:26:58
Duos Tech	12,015	12,530	11,500	-2,00%	265,63K	aa.aa	20:46:26
Zoom Video	85,83	86,70	84,30	+1,77%	1,96M	aa.aa	20:45:40
Wetouch Technology	1,2850	1,3600	1,2700	-3,38%	59,65K	aa.aa	20:35:16
RTB Digital Inc	12,5500	12,8000	10,1400	+0,72%	93,14K	aa.aa	20:29:37
Yunji	1,5000	1,5000	1,5000	0,00%	0	aa.aa	22/06
Fastly	16,72	17,28	16,63	-2,62%	3,8M	aa.aa	20:46:13
CrowdStrike Holdings	681,92	690,90	662,00	+0,96%	1,53M	aa.aa	20:44:12
DouYu	4,500	4,630	4,490	-3,23%	31,97K	aa.aa	20:44:14
WiMi Hologram Cloud	1,550	1,590	1,540	0,00%	80,19K	aa.aa	20:44:24
Datadog	221,54	225,68	219,82	+0,08%	1,47M	aa.aa	20:32:19
Fangdd Network	0,799	0,814	0,781	-1,84%	10,89K	aa.aa	19:53:07
Sitime Corp	701,22	725,71	687,01	-6,89%	244,3K	aa.aa	20:34:33
Canaan	0,333	0,359	0,332	-5,10%	5,32M	aa.aa	20:44:10
Sprout Social	6,53	6,63	6,42	+2,03%	558,86K	aa.aa	20:46:08
Cerence	10,05	10,60	10,03	-4,79%	365,3K	aa.aa	20:46:27
Schrodinger	15,02	15,71	14,92	-1,41%	481,95K	aa.aa	20:45:58
Kingsoft Cloud	9,645	9,840	9,540	-1,38%	886,5K	aa.aa	20:45:19
ZoomInfo	2,71	2,79	2,62	+2,08%	6,22M	aa.aa	20:46:20
Ebang Intl	2,450	2,630	2,280	-10,26%	4,98K	aa.aa	17:12:14
Agora	4,245	4,320	4,020	+1,80%	394,22K	aa.aa	20:42:44
Quhuo	7,390	8,630	7,310	-29,01%	115,63K	aa.aa	20:44:46
Ncino	14,58	15,10	14,52	-0,10%	1,37M	aa.aa	20:46:14
Vertex	10,78	11,03	10,53	+1,89%	574,72K	aa.aa	20:43:12
indie Semiconductor	3,755	4,000	3,750	-7,28%	2,56M	aa.aa	20:46:28
Avepoint	10,39	10,47	10,04	+4,16%	840,21K	aa.aa	20:44:14
Wisekey International Holding AG	7,600	8,050	7,490	-1,43%	132,93K	aa.aa	20:27:12
Bit Origin	1,9200	1,9797	1,8200	-2,04%	31,86K	aa.aa	20:45:09
Commerce.com	2,70	2,73	2,60	+2,47%	267,87K	aa.aa	20:44:18
Rackspace	6,870	7,800	6,640	+0,51%	14,65M	aa.aa	20:13:08
Aeva Technologies	23,510	25,180	23,100	-6,96%	875,32K	aa.aa	20:46:18
Quantum	10,2950	11,2300	10,2800	-2,32%	18,49M	aa.aa	20:46:19
Hitek	0,277	0,293	0,277	-12,40%	1,42M	aa.aa	20:44:48
Jfrog	78,60	80,27	77,53	-1,61%	1,06M	aa.aa	20:45:53
Palantir	116,65	120,94	116,60	-2,38%	27,7M	aa.aa	20:44:15
Bentley	28,62	29,65	28,55	-0,87%	1,6M	aa.aa	20:46:23
Intrusion	0,710	0,729	0,700	-0,13%	47,77K	aa.aa	20:45:59
CCC Intelligent Solutions Holdings	4,35	4,47	4,27	+1,28%	3,95M	aa.aa	20:46:19
Allegro	56,02	58,46	56,00	-9,03%	2M	aa.aa	20:42:33
Telos	4,305	4,440	4,240	+0,35%	328,6K	aa.aa	20:02:30
Taboola	4,555	4,575	4,400	+2,59%	1,16M	aa.aa	20:01:52
Concentrix	24,28	24,83	23,80	+1,44%	610,26K	aa.aa	20:45:21
Nextnav Acquisition	17,11	17,48	16,14	+3,57%	1,37M	aa.aa	20:41:16
Docebo	17,18	17,26	16,83	+2,11%	36,78K	aa.aa	20:40:30
DoorDash	172,62	176,50	172,12	+0,31%	3,76M	aa.aa	20:43:23
Pubmatic	11,50	11,58	11,29	+1,77%	187,54K	aa.aa	20:45:39
Cipher Mining	27,765	28,960	25,650	-1,33%	13,69M	aa.aa	20:44:26
Z Squared	12,423	14,245	12,000	-15,55%	319,25K	aa.aa	20:44:12
Ouster	44,81	50,50	42,29	-6,02%	3,24M	aa.aa	20:44:48
Cellebrite	12,780	12,920	12,410	+2,90%	918,85K	aa.aa	20:46:12
Navitas Semiconductor	21,085	23,690	21,075	-11,03%	14,35M	aa.aa	20:45:15
Bumble	2,81	2,83	2,66	+0,54%	3,24M	aa.aa	20:46:15
Viant Technology	11,17	11,56	10,74	+4,10%	120,68K	aa.aa	20:43:26
Vivid Seats	7,770	7,990	7,540	+2,91%	48,69K	aa.aa	20:41:11
CXApp	0,227	0,244	0,224	-3,65%	4,71M	aa.aa	20:29:55
Banzai International	3,205	3,300	3,110	+0,47%	46,33K	aa.aa	20:20:25
BuzzFeed	1,510	1,650	1,485	+6,34%	2M	aa.aa	20:46:06
Corvex,	21,383	23,175	21,383	-6,91%	28,46K	aa.aa	20:27:27
Kaltura	1,335	1,355	1,315	+0,38%	123,64K	aa.aa	19:55:33
Karooooo	47,72	48,39	47,40	-0,21%	20,73K	aa.aa	20:37:35
Arqit Quantum	28,378	29,890	21,050	+32,49%	2,59M	aa.aa	20:11:01
Alkami Technology	14,94	15,05	14,55	+2,40%	981,37K	aa.aa	20:45:54
Applovin	468,72	474,21	458,16	-0,14%	3,48M	aa.aa	20:44:21
Skywater Technology	35,94	38,07	35,78	-3,74%	262,53K	aa.aa	20:46:28
Infobird Co	1,010	1,010	0,970	0,00%	0	aa.aa	22/06
iPower	2,420	2,475	2,300	-0,41%	82,74K	aa.aa	20:26:40
GlobalE Online	31,61	32,25	31,27	+0,32%	368,08K	aa.aa	20:43:42
Brand Engagement Network	19,364	19,890	18,580	-0,85%	99,69K	aa.aa	20:29:26
Veea Inc	0,329	0,341	0,300	-1,11%	2,15M	aa.aa	20:31:55
Keel Infra	6,655	6,875	6,040	-0,08%	44,34M	aa.aa	20:42:01
Monday.Com	69,86	72,05	69,37	-0,70%	425,94K	aa.aa	20:46:13
1Stdibs.Com	4,39	4,46	4,12	+5,65%	85,66K	aa.aa	20:42:10
MicroAlgo	4,590	4,885	4,580	-1,71%	23,17K	aa.aa	20:42:04
Airship AI Holdings	2,800	3,080	2,780	-2,10%	362,23K	aa.aa	20:42:30
Ecarx Holdings	1,145	1,180	0,990	+12,25%	2,39M	aa.aa	20:10:42
Intapp	21,96	22,53	21,65	+1,74%	250,07K	aa.aa	20:43:59
Glimpse Group	0,797	0,869	0,780	-5,67%	140,7K	aa.aa	20:44:56
Xometry	92,31	93,48	88,86	+0,82%	287,84K	aa.aa	20:01:56
EverCommerce	8,72	9,06	8,71	+0,11%	82,4K	aa.aa	19:53:11
Nixxy	1,5400	1,6000	1,3600	+8,45%	3,8M	aa.aa	20:45:53
Bitdeer Tech	17,58	18,42	16,19	+0,86%	5,85M	aa.aa	20:46:29
MicroCloud Hologram	1,660	1,735	1,660	-2,91%	322,37K	aa.aa	20:45:05
Gorilla Tech	17,2100	18,6897	17,0708	+4,18%	2,9M	aa.aa	20:46:17
SAIHEAT	12,0000	12,0000	12,0000	+6,01%	199	aa.aa	17:50:27
Myseum	2,660	2,780	2,145	+15,15%	364,69K	aa.aa	20:10:48
MOBIX LABS, INC	1,990	2,035	1,900	+0,24%	185,62K	aa.aa	20:44:58
Sportradar	15,02	15,24	14,50	+3,02%	1,27M	aa.aa	20:39:58
Iczoom	0,378	0,406	0,375	-3,18%	101,96K	aa.aa	20:46:11
Freshworks	9,12	9,29	8,99	+2,13%	19,31M	aa.aa	20:46:23
Argo Blockchain ADR	3,501	3,520	3,410	-1,11%	6,98K	aa.aa	20:10:10
Healthcare Triangle	2,140	2,200	2,050	+1,90%	25,87K	aa.aa	19:58:41
Cyngn	1,1800	1,2200	1,1674	0,00%	125,8K	aa.aa	20:43:54
Trump Media & Technology Group	7,99	8,12	7,94	-1,66%	1,51M	aa.aa	20:27:46
Consensus Cloud Solutions	33,33	33,69	32,36	+0,48%	47,65K	aa.aa	20:46:16
Real Messenger	0,52	0,56	0,52	-2,61%	230,68K	aa.aa	20:38:08
Jet.AI	7,0500	7,0900	6,7000	+0,43%	35,25K	aa.aa	20:30:29
Amplitude	6,63	6,73	6,49	+2,55%	730,61K	aa.aa	20:44:28
Gitlab	27,01	27,32	25,85	+4,55%	2,94M	aa.aa	20:44:51
Arteris	41,49	42,99	40,85	-6,76%	384,89K	aa.aa	20:46:03
GlobalFoundries	82,66	86,41	82,60	-7,82%	2,02M	aa.aa	20:44:50
Nerdwallet	8,32	8,50	8,32	+0,48%	296,15K	aa.aa	20:43:45
Alpha Modus Holdings	3,95	4,01	3,89	-0,25%	16,53K	aa.aa	18:53:16
Expensify	1,565	1,670	1,470	-4,57%	2,14M	aa.aa	20:46:28
Backblaze	11,65	11,82	9,62	+43,49%	30,07M	aa.aa	20:41:34
IREN Ltd	54,620	57,540	52,760	-3,96%	23,22M	aa.aa	20:45:27
Rezolve AI	2,60	2,71	2,57	-2,62%	6,56M	aa.aa	20:46:17
Digi Power X	6,710	6,850	6,200	+1,21%	5,15M	aa.aa	19:52:07
Braze	19,19	19,79	18,98	-0,10%	1,08M	aa.aa	20:44:28
Firefly Neuroscience	1,305	1,350	1,300	-1,88%	96,43K	aa.aa	20:46:12
Helport AI	0,61	0,65	0,61	-7,11%	69,63K	aa.aa	20:18:43
SMX Security Matters	14,300	17,350	13,900	-9,49%	85,87K	aa.aa	20:26:25
SCHMID NV	6,40	6,65	6,26	-5,40%	549,89K	aa.aa	20:46:05
Nvni	0,968	0,990	0,910	+2,21%	72,75K	aa.aa	20:41:27
SharonAI Holdings	82,50	92,04	82,00	-10,24%	928,06K	aa.aa	20:46:14
Hub Cyber Security	1,6200	1,6500	1,4300	-3,57%	556,56K	aa.aa	20:41:53
CID HoldCo	1,90	1,92	1,82	+2,15%	87,82K	aa.aa	20:18:00
Credo Technology Holding	268,24	284,00	265,53	-11,33%	6,9M	aa.aa	20:44:51
T Stamp	1,4001	1,6100	1,3900	-13,57%	71,88K	aa.aa	20:45:02
Syntec Optics Holdings	10,945	11,700	10,830	-6,37%	402,23K	aa.aa	20:44:53
Direct Digital Holdings	2,89	2,92	2,70	+3,96%	13,8K	aa.aa	20:25:03
HeartCore Enterprises	3,1900	3,2399	2,9900	+4,25%	41,3K	aa.aa	20:00:12
TNL Mediagene	0,51	0,51	0,46	+2,32%	66,12K	aa.aa	20:30:11
Rigetti Computing	20,811	22,570	20,240	-2,66%	38,44M	aa.aa	20:46:18
POET Tech	10,81	11,71	10,79	-10,63%	11,31M	aa.aa	20:46:05
Rail Vision	4,420	4,455	4,220	+4,00%	17,6K	aa.aa	20:17:01
Locafy	3,810	3,900	3,510	-2,31%	9,45K	aa.aa	19:11:20
Cycurion	0,64	0,67	0,62	-4,80%	308,8K	aa.aa	19:52:07
Applied Digital	44,765	46,800	41,640	-0,96%	13,12M	aa.aa	20:44:28
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	6,526	6,940	6,510	-5,14%	14,57M	aa.aa	20:31:18
Eightco Holdings	0,9036	0,9400	0,8950	-4,89%	7,98M	aa.aa	20:36:21
Onfolio Holdings	0,2624	0,2826	0,2450	-3,17%	152,94K	aa.aa	20:09:33
Nano Labs ADR	1,8800	1,9499	1,7200	+6,82%	46,68K	aa.aa	20:20:47
Next Tech Holding	1,35	1,53	1,30	-4,26%	188,3K	aa.aa	20:42:03
Treasure Global	4,010	4,230	3,960	-3,26%	29,75K	aa.aa	20:16:32
Laser Photonics Unt	2,185	2,320	2,000	+2,58%	2,68M	aa.aa	20:45:49
Super X AI	8,190	8,400	7,840	+3,02%	117,17K	aa.aa	19:33:01
Rumble	6,70	6,94	6,50	-1,47%	2,33M	aa.aa	20:46:24
Mobileye Global	8,01	8,17	7,99	-4,02%	3,19M	aa.aa	20:45:56
Intchains ADR	0,71	0,77	0,70	-1,39%	40,45K	aa.aa	20:41:29
Beamr Imaging	1,56	1,63	1,55	-2,81%	36,83K	aa.aa	18:11:05
Xiao I ADR	3,100	3,650	2,850	+1,31%	28,95M	aa.aa	20:45:54
Global Mofy Metaverse	2,8294	2,9800	2,7300	-7,54%	1,01M	aa.aa	20:39:10
ARB IOT	4,7799	4,7900	4,7200	+3,46%	1,14K	aa.aa	18:08:33
Global Interactive Tech	2,0900	2,5100	1,8400	+38,41%	36,64M	aa.aa	20:10:32
Sealsq	3,170	3,430	2,970	+2,26%	28,11M	aa.aa	20:44:04
Kodiak AI	5,82	6,18	5,81	-7,36%	1,35M	aa.aa	20:46:25
Perpetualscom DRC	5,8500	6,2300	5,0400	-0,09%	34,67K	aa.aa	20:45:55
Gibo Holdings	1,36	1,38	1,32	+2,26%	11,48K	aa.aa	20:38:38
Arm	364,68	389,80	364,09	-10,56%	8M	aa.aa	20:45:00
Simpple	3,8100	3,8800	3,6900	+1,87%	410,51K	aa.aa	20:24:26
Maplebear	46,15	46,63	44,35	+4,24%	1,84M	aa.aa	20:46:29
Alpha Technology	11,002	11,050	10,550	-3,83%	1,89K	aa.aa	17:29:37
Trident Digital Tech Holdings ADR	1,8693	2,0500	1,7700	-2,64%	126,39K	aa.aa	20:11:20
Planet Image International	0,887	0,966	0,784	+15,22%	21,73K	aa.aa	17:43:12
Haoxi Health Technology	1,140	1,190	1,040	+1,79%	1,33M	aa.aa	20:31:09
Core Scientific	29,170	29,505	27,545	+0,31%	4,6M	aa.aa	20:19:56
Astera Labs	395,41	419,62	394,86	-10,07%	3,41M	aa.aa	20:44:39
Serve Robotics	6,46	6,81	6,45	-5,04%	2,72M	aa.aa	20:31:12
Silvaco	12,85	13,17	12,00	-2,65%	377,82K	aa.aa	20:44:24
SmartKem	0,29	0,30	0,28	-4,07%	439,25K	aa.aa	20:43:30
Life360	47,45	48,68	46,21	-1,09%	224,32K	aa.aa	20:42:42
Eshallgo	4,84	5,30	3,40	+19,32%	5M	aa.aa	20:27:29
Orangekloud Technology	1,23	1,30	1,22	-10,22%	118,81K	aa.aa	20:43:45
Giftify	0,96	0,98	0,92	+2,69%	19,85K	aa.aa	19:36:26
ZenaTech	1,47	1,52	1,35	+7,72%	2,85M	aa.aa	20:45:48
WeRide ADR	5,74	5,92	5,74	-4,84%	1,97M	aa.aa	20:46:07
Global Engine Holding	0,43	0,58	0,40	+6,76%	17,23M	aa.aa	20:40:20
Wellchange Holdings	1,23	1,26	0,99	+1,65%	253,43K	aa.aa	20:37:03
Diginex	0,88	0,96	0,85	-5,34%	347,48K	aa.aa	20:45:20
Datacentrex	2,17	2,22	2,03	+6,90%	158,67K	aa.aa	20:46:00
Aeluma	22,10	23,20	21,53	-5,33%	431,55K	aa.aa	20:02:12
Youxin Technology	0,83	0,84	0,81	-2,25%	23,09K	aa.aa	20:45:07
ServiceTitan	63,60	64,16	61,75	+1,64%	589,84K	aa.aa	19:49:55
NetClass Tech	0,16	0,16	0,16	-2,39%	1,1M	aa.aa	20:17:52
3 E Network Technology	2,08	2,11	2,02	-2,80%	109,24K	aa.aa	20:41:29
Blaize Holdings	1,52	1,60	1,51	-7,06%	2,68M	aa.aa	20:46:23
Sailpoint	12,82	13,02	12,57	+1,50%	2,53M	aa.aa	20:45:52
Fatpipe	5,60	5,71	5,32	-1,50%	50,35K	aa.aa	20:39:06
Vroom	8,90	9,08	8,39	-2,41%	41,83K	aa.aa	19:52:06
ThomsonReuters	79,92	80,38	78,28	+4,40%	1,18M	aa.aa	20:35:26
LZ Tech Holdings	1,36	1,40	1,25	+3,16%	58,22K	aa.aa	19:58:39
Sagtec Global	1,28	1,39	1,16	-2,29%	1,48M	aa.aa	20:44:24
Brag House Holdings	4,04	4,12	3,83	+0,62%	22,85K	aa.aa	20:44:46
CoreWeave	105,06	112,01	101,96	-5,60%	18,9M	aa.aa	20:45:59
Bgin Blockchain	1,85	1,96	1,80	-2,07%	6,66K	aa.aa	20:41:28
BeLive	2,35	2,35	2,19	0,00%	0	aa.aa	22/06
Mega Fortune	74,50	83,93	74,50	-11,24%	19,89K	aa.aa	17:47:48
WhiteFiber	41,79	46,78	39,15	-6,66%	3,5M	aa.aa	20:46:16
Yimutian ADR	0,52	0,57	0,50	+0,93%	157,68K	aa.aa	18:46:11
Growhub	0,43	0,45	0,42	-6,13%	89,1K	aa.aa	20:30:16
Figure Technology	27,85	29,25	27,84	-4,26%	1,94M	aa.aa	20:45:32
Netskope	9,44	9,64	8,88	+5,42%	2,54M	aa.aa	20:46:11
VirnetX	12,20	12,72	11,70	+4,63%	46,27K	aa.aa	20:05:05
BTQ Tech	5,57	5,65	4,47	+25,43%	8,6M	aa.aa	20:46:19
Republic Power	2,09	2,40	2,00	-3,25%	244,11K	aa.aa	20:33:33
Fusemachines	0,99	1,11	0,91	-1,49%	127,88K	aa.aa	19:41:44
Navan	21,37	21,81	21,00	-1,34%	1,37M	aa.aa	20:37:51
WeShop Holdings	5,20	5,29	5,08	-1,98%	11,15K	aa.aa	19:37:20
Gloo Holdings	4,54	4,82	4,53	-3,40%	56,47K	aa.aa	20:42:42
Liftoff Mobile	28,00	28,00	28,00	0,00%	0	aa.aa	05/02
Our Bond,	0,89	0,94	0,82	-0,54%	2,64M	aa.aa	20:44:50
Braiin	6,72	7,37	6,40	-11,15%	105,99K	aa.aa	20:46:26
Rank One Computing	4,42	4,53	4,36	-0,45%	33,23K	aa.aa	20:40:56
Freecast A	10,18	10,25	8,10	+3,44%	4,31M	aa.aa	20:46:20
Horizon Quantum Holdings	33,82	41,53	33,39	-11,90%	946,4K	aa.aa	20:03:13
Cyabra	0,45	0,49	0,43	-4,53%	150,28K	aa.aa	20:41:08
Xanadu Quantum Tech	12,38	12,95	12,11	-1,32%	2,4M	aa.aa	20:05:04
Cerebras Systems	228,43	237,00	210,00	+1,78%	4,49M	aa.aa	20:45:10
Exyn Tech	6,42	6,60	6,10	-0,85%	76,33K	aa.aa	20:35:21
Micware ADR	3,80	3,96	3,67	-6,86%	53,85K	aa.aa	19:56:21
Octave Intelligence	16,34	16,34	15,84	+4,39%	637,16K	aa.aa	20:23:18
Quantinuum	77,27	81,48	66,10	+13,18%	4,25M	aa.aa	20:11:15

CAC 40

8.340,71

-59,40

-0,71%

France 40 Futures

8.350,30

-59,2

-0,70%

US 500

7.365,90

-107,1

-1,43%

S&P 500 VIX Futures

19,52

+1,07

+5,79%

DAX

24.937,03

-202,66

-0,81%

S&P 500

7.365,83

-106,96

-1,43%

Dow Jones

51.663,62

-49,09

-0,09%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	70,81	-0,16 %	4,44 Mns
STMicroelectronics	63,47	-8,53 %	4,28 Mns
Sanofi	73,47	+1,35 %	2,68 Mns
Airbus Group	193,26	+1,97 %	1,23 Mns
Schneider Electric	279,50	-4,53 %	924 999,00
Safran	331,10	-0,03 %	783 536,00
LVMH	483,70	+0,49 %	496 595,00

Nom	Dernier	Var.%	Vol.
ADC SIIC	0,0708	+41,32 %	24 500,00
Winamp	0,4790	+33,24 %	743 781,00
2Crsi	27,62	+25,55 %	1,46 Mns
Cie de Chemins de Fer Departementaux	1 100,00	+22,22 %	5,00
Umalis Group	3,98	+15,03 %	1 244,00
Groupe JAJ SA	1,050	+10,53 %	10,00
Keyrus	8,140	+9,70 %	5 390,00

Nom	Dernier	Var.%	Vol.
Azorean Aquatic Tech	0,2180	-16,15 %	1 101,00
Weaccess Group	2,50	-13,79 %	320,00
Française Casinos	2,060	-13,45 %	19,00
La Savonnerie de Nyons	29,40	-13,02 %	100,00
Octopus Robots	0,1630	-12,37 %	7 250,00
DBT SA	0,0462	-11,49 %	4,22 Mns
Acheter Louer	0,0016	-11,11 %	865 373,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
2Crsi	27,62	+25,55 %	1,46 Mns
STMicroelectronics	63,47	-8,53 %	4,28 Mns
Soitec	120,40	-6,99 %	407 147,00
Sanofi	73,47	+1,35 %	2,68 Mns
Hermès International	1 605,00	-0,93 %	87 625,00

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa A	16,18	+60,30%	25,94
A Aaaaa Aaaaaaaaa	16,18	+60,30%	25,94
Aaaaaaa A Aaaaa Aa	88,66	+58,38%	140,42
A Aaaa Aaaaaa Aaaa	88,66	+58,38%	140,42
Aaaaaaa A	36,08	+54,27%	55,66
Aaa Aa A Aaa	73,47	+51,56%	111,35
Aaaaaa Aaaaaaa	73,47	+51,56%	111,35

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaa A	16,18	+60,30%	25,94
A Aaaaa Aaaaaaaaa	16,18	+60,30%	25,94
Aaaaaaa A Aaaaa Aa	88,66	+58,38%	140,42
A Aaaa Aaaaaa Aaaa	88,66	+58,38%	140,42
Aaaaaaa A	36,08	+54,27%	55,66
Aaa Aa A Aaa	73,47	+51,56%	111,35
Aaaaaa Aaaaaaa	73,47	+51,56%	111,35

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+416.8%

CAC 40

+96.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+317.0%

CAC 40

+96.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1254.8%

S&P 500

+424.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+824.8%

Dow Jones Industrial Average

+294.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3878.5%

S&P 500

+424.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+979.8%

S&P Midcap 400

+273.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1301.6%

S&P 500 Pure Value

+228.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+555.9%

S&P/BMV IPC

+55.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+953.4%

Bovespa

+240.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+1004.4%

FTSE Italia All Share

+175.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+490.9%

DAX

+156.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+644.9%

Tadawul All Share

+31.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+688.6%

KOSPI

+301.9%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+382.2%

S&P/BMV IPC

+55.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR