NASDAQ Computer (IXK)

NASDAQ

Devise en USD

24.056,1

-63,0(-0,26%)

Fermé·21:59:59

Ecart journalier

23.825,4

24.090,5

Ecart 52 sem.

13.884,0

24.147,7

NASDAQ Computer - Composants

Cette page contient la liste et les cours en direct des composants NASDAQ Computer. Dans le tableau, vous trouverez les actions composants l'indice NASDAQ Computer et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents NASDAQ Computer pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Intel	65,71	69,21	64,47	-4,07%	89,38M	aa.aa	21:59:59
Microsoft	418,04	423,33	416,30	-1,12%	22,8M	aa.aa	21:59:59
Autodesk	245,31	246,30	241,25	+1,36%	1,17M	aa.aa	21:59:59
Alphabet A	337,42	341,40	336,61	-1,25%	17,65M	aa.aa	21:59:59
Adobe	248,64	251,63	245,34	+1,71%	5,18M	aa.aa	21:59:59
Qualcomm	137,52	138,50	136,08	+0,97%	7,53M	aa.aa	21:59:59
Baidu	127,79	127,80	123,40	+1,32%	1,76M	aa.aa	21:59:59
Sohu.Com	15,74	16,00	15,30	+0,25%	42,44K	aa.aa	21:59:59
Applied Materials	391,50	398,49	390,38	-1,37%	2,72M	aa.aa	21:59:59
Cadence Design	318,50	320,98	309,60	+2,40%	2,21M	aa.aa	21:59:59
Microchip	80,39	80,71	78,42	+2,06%	9,43M	aa.aa	21:59:59
SanDisk	913,02	951,47	900,37	-0,87%	10,1M	aa.aa	21:59:59
VeriSign	275,79	278,69	273,27	+0,63%	601,26K	aa.aa	21:59:59
Apple	273,08	274,27	270,29	+1,05%	27,39M	aa.aa	21:59:59
NetApp	106,81	107,08	104,72	+2,18%	2,12M	aa.aa	21:59:59
Check Point Software	138,16	138,32	134,65	+1,27%	686,88K	aa.aa	21:59:59
Lam Research	263,16	267,65	262,54	-1,66%	4,44M	aa.aa	21:59:59
IAC/InterActiveCorp	45,20	45,23	44,00	+1,89%	1,12M	aa.aa	21:59:59
Intuit	404,83	404,87	391,91	+2,94%	2,69M	aa.aa	21:59:59
Cognizant A	60,26	61,67	59,79	-1,70%	4,62M	aa.aa	21:59:59
Rambus	126,93	127,25	125,00	0,00%	1,14M	aa.aa	21:59:59
Akamai	97,62	98,52	96,02	+1,80%	2,89M	aa.aa	21:59:59
KLA Corp	1.805,32	1.806,75	1.770,00	+0,77%	556,8K	aa.aa	21:59:59
Flex	84,29	84,56	82,26	+3,01%	2,47M	aa.aa	21:59:59
Gen Digital	20,42	20,44	19,92	+1,49%	4,86M	aa.aa	21:59:59
NVIDIA	202,06	202,17	197,84	+0,19%	115,72M	aa.aa	21:59:59
Marvell	147,86	149,58	143,93	+5,85%	36,14M	aa.aa	21:59:59
Analog Devices	381,05	385,46	369,70	+2,58%	3,93M	aa.aa	21:59:59
Xerox	1,85	1,88	1,69	+6,94%	5,34M	aa.aa	21:59:59
Micron	448,42	464,56	435,90	-1,46%	31,37M	aa.aa	21:59:59
Western Digital	374,12	380,65	366,40	+0,43%	4,85M	aa.aa	21:59:59
Texas Instruments	233,70	233,97	230,02	+1,69%	6,05M	aa.aa	21:59:59
AMD	274,94	287,61	272,00	-1,24%	32,62M	aa.aa	21:59:59
Teradyne	375,21	384,97	373,00	-1,36%	1,76M	aa.aa	21:59:59
Seagate	539,75	553,00	531,61	-1,46%	2,89M	aa.aa	21:59:59
F5 Networks	314,00	314,44	310,00	+1,01%	475,41K	aa.aa	21:59:59
Roper Technologies	359,87	365,00	358,39	-0,71%	742,34K	aa.aa	21:59:59
Advanced Energy	380,17	384,00	373,39	+1,22%	451,71K	aa.aa	21:59:59
Broadcom	399,84	406,42	395,90	-1,65%	13,58M	aa.aa	21:59:59
Cirrus	168,38	170,04	167,07	+0,35%	567,85K	aa.aa	21:59:59
Entegris	148,92	149,17	144,80	+1,96%	2,04M	aa.aa	21:59:59
IPG Photonics	125,88	126,93	123,00	+0,69%	344,43K	aa.aa	21:59:59
NXP	221,33	221,40	213,60	+2,45%	2,54M	aa.aa	21:59:59
QuickLogic	11,950	12,270	11,782	+0,08%	93,87K	aa.aa	21:59:59
Radware	25,60	26,03	25,33	-0,62%	172,67K	aa.aa	21:59:59
Nebius NV	159,16	161,75	154,04	+1,29%	12,86M	aa.aa	21:59:59
Axcelis	131,02	132,20	120,64	+10,35%	1,31M	aa.aa	21:59:59
Aehr Test Systems	90,150	92,200	82,550	+7,50%	3,92M	aa.aa	21:59:59
Agilysys	67,88	69,25	65,01	-0,51%	238,41K	aa.aa	21:59:59
Allot	7,110	7,280	7,070	-1,93%	400,87K	aa.aa	21:59:59
AstroNova	13,70	13,90	12,82	+2,62%	121,07K	aa.aa	21:59:59
Amkor	69,44	69,69	67,00	+3,07%	3,95M	aa.aa	21:59:59
Alpha & Omega Semiconductor	39,90	41,84	34,53	+17,77%	2,35M	aa.aa	21:59:59
Asure	9,080	9,390	9,030	-0,77%	65,21K	aa.aa	21:59:59
Amtech	16,720	16,980	16,210	+3,15%	129,58K	aa.aa	21:59:59
Aware	1,310	1,411	1,290	-5,07%	29,11K	aa.aa	21:59:59
AXT	78,760	81,758	73,000	-4,60%	10,59M	aa.aa	21:59:59
Bridgeline Digital	0,856	0,888	0,842	-4,19%	6,01K	aa.aa	21:59:59
Blackbaud	39,07	39,60	38,50	+0,80%	395,01K	aa.aa	21:59:59
BOS	4,720	4,725	4,610	+2,39%	60,81K	aa.aa	21:59:59
Camtek Ltd	184,89	187,97	176,76	+2,84%	315,01K	aa.aa	21:59:59
Antelope Enterprise Holdings	0,700	0,756	0,687	-6,02%	163,48K	aa.aa	21:59:59
CEVA	23,91	24,08	23,29	+2,09%	269,97K	aa.aa	21:59:59
ZW Data Action Technologies	0,7394	0,7651	0,7365	-1,19%	1,07K	aa.aa	21:59:59
Taoping	1,300	1,340	1,280	-2,26%	8,33K	aa.aa	21:59:59
Cohu	44,27	44,42	41,08	+7,30%	1,68M	aa.aa	21:59:59
CSG Systems	80,29	80,33	80,23	+0,02%	199,82K	aa.aa	21:59:59
CSP	9,28	9,68	9,20	+2,43%	11,43K	aa.aa	21:59:59
CVD Equipment	4,820	4,940	4,240	+10,30%	165,4K	aa.aa	21:59:59
Data I/O	2,550	2,725	2,310	-0,78%	110,18K	aa.aa	21:59:59
Daktronics	19,420	19,770	19,390	-1,27%	210,82K	aa.aa	21:59:59
Diodes	96,66	97,96	94,97	+1,92%	340,8K	aa.aa	21:59:59
Digimarc	7,76	7,78	7,12	+8,38%	167,48K	aa.aa	21:59:59
Descartes Systems	76,91	77,59	75,68	+0,65%	805,17K	aa.aa	21:59:59
eGain	8,07	8,17	7,98	-0,74%	123K	aa.aa	21:59:59
Eltek	8,200	8,350	8,120	-1,80%	1,42K	aa.aa	21:59:59
FormFactor	144,24	145,48	137,84	+5,12%	1,41M	aa.aa	21:59:59
Formula Systems ADR	128,81	128,81	128,81	-5,08%	502	aa.aa	21:59:59
Fortinet	82,60	83,33	81,47	+0,93%	3,98M	aa.aa	21:59:59
Novanta	132,28	132,33	126,11	+2,66%	324,78K	aa.aa	21:59:59
GSI Technology	6,460	6,710	6,370	-0,31%	617,28K	aa.aa	21:59:59
The Hackett	14,14	14,20	13,90	+1,29%	195,75K	aa.aa	21:59:59
Himax	10,990	11,200	10,820	-0,99%	1,98M	aa.aa	21:59:59
ID Systems	3,430	3,545	3,400	0,00%	1,8M	aa.aa	21:59:59
Terawulf	20,500	21,340	20,010	-0,68%	30,8M	aa.aa	21:59:59
Immersion Corp	6,570	6,615	6,300	+3,06%	790,44K	aa.aa	21:59:59
ChipMOS Tech	43,49	46,02	43,30	-7,64%	112,15K	aa.aa	21:59:59
Innodata	46,940	47,840	45,500	+0,02%	703,32K	aa.aa	21:59:59
Identiv	3,92	3,92	3,66	+5,38%	380,79K	aa.aa	21:59:59
Ziff Davis	47,34	48,32	46,96	-0,44%	580,75K	aa.aa	21:59:59
Kulicke&Soffa	83,42	83,83	81,00	+1,88%	513,94K	aa.aa	21:59:59
Kopin	2,840	2,980	2,810	-4,70%	2,23M	aa.aa	21:59:59
Key Tronic	2,830	2,900	2,720	+1,43%	33,25K	aa.aa	21:59:59
SemiLEDS	1,390	1,420	1,350	-1,42%	5,67K	aa.aa	21:59:59
LivePerson	3,3300	3,3350	3,0800	+1,52%	82,3K	aa.aa	21:59:59
Lattice	118,83	119,36	116,21	+1,51%	1,3M	aa.aa	21:59:59
Manhattan Associates	133,83	136,37	132,50	+0,84%	575,81K	aa.aa	21:59:59
mF International	11,50	12,11	11,44	-4,17%	2,52K	aa.aa	21:59:59
Mitek	14,95	15,32	14,89	-1,32%	662,13K	aa.aa	21:59:59
MIND CTI	1,100	1,100	1,080	+1,76%	32,49K	aa.aa	21:59:59
Peraso	1,0200	1,0200	0,9650	+4,98%	528,55K	aa.aa	21:59:59
Monolithic	1.490,86	1.492,75	1.453,67	+1,53%	334,41K	aa.aa	21:59:59
Strategy	170,81	171,06	160,64	+2,58%	21,27M	aa.aa	21:59:59
Sharplink Gaming	7,790	7,795	7,355	-2,50%	9,92M	aa.aa	21:59:59
Microvision	0,700	0,700	0,643	+6,24%	3,33M	aa.aa	21:59:59
Nice ADR	105,53	106,47	103,28	+0,27%	466,18K	aa.aa	21:59:59
Insight Enterprises	76,46	77,71	75,52	+0,04%	234,7K	aa.aa	21:59:59
Nortech	14,290	14,800	14,210	-1,24%	31,02K	aa.aa	21:59:59
NetScout	32,81	33,78	32,74	-2,21%	635,28K	aa.aa	21:59:59
NetSol	3,500	3,580	3,440	-1,41%	11,41K	aa.aa	21:59:59
NVE Corporation	81,17	83,99	80,55	-1,44%	42,58K	aa.aa	21:59:59
Nova Measuring Instruments Ltd	531,97	533,70	521,08	+0,61%	209,4K	aa.aa	21:59:59
ON Semiconductor	85,57	85,59	81,64	+3,08%	9,42M	aa.aa	21:59:59
Open Text	23,36	23,59	22,81	-0,47%	1,52M	aa.aa	21:59:59
Universal Display	99,61	99,72	97,35	+0,06%	500,32K	aa.aa	21:59:59
PC Connection	63,44	64,28	63,41	-1,32%	33,16K	aa.aa	21:59:59
PDF Solutions	43,54	45,30	43,41	-0,98%	383,04K	aa.aa	21:59:59
Pegasystems	43,80	44,65	42,87	+0,44%	1,88M	aa.aa	21:59:59
Perion Network	10,81	10,87	10,58	+1,89%	263,25K	aa.aa	21:59:59
Photronics	49,28	49,62	48,17	+1,86%	971,71K	aa.aa	21:59:59
ePlus	85,79	86,24	84,06	+0,73%	156,62K	aa.aa	21:59:59
Plexus	237,93	242,17	236,06	+4,06%	305,32K	aa.aa	21:59:59
PTC	140,67	141,50	137,79	+0,67%	627,31K	aa.aa	21:59:59
Power Integrations	61,83	62,28	58,70	+5,42%	839,63K	aa.aa	21:59:59
Progress	31,32	32,23	30,79	+1,26%	1,07M	aa.aa	21:59:59
Pixelworks	5,600	5,640	5,460	+0,54%	17,33K	aa.aa	21:59:59
Research Frontiers	1,000	1,000	0,930	+7,49%	23,45K	aa.aa	21:59:59
Richardson Electronics	14,160	14,250	12,997	+3,74%	104,67K	aa.aa	21:59:59
Creative Realities	3,870	3,940	3,850	+0,78%	30,15K	aa.aa	21:59:59
Sanmina	175,46	179,31	172,50	+0,79%	738,04K	aa.aa	21:59:59
Comscore	8,330	8,720	8,100	+2,84%	24,48K	aa.aa	21:59:59
ScanSource	39,37	39,85	39,25	-0,46%	121,28K	aa.aa	21:59:59
Silicom Ltd	29,60	30,25	25,65	+3,14%	209,91K	aa.aa	21:59:59
Silicon Motion	138,70	141,93	137,25	-0,72%	416,15K	aa.aa	21:59:59
Silicon Labs	213,96	214,00	212,62	+0,50%	228,02K	aa.aa	21:59:59
Simulations Plus	14,97	15,01	14,19	+4,18%	469,4K	aa.aa	21:59:59
Super Micro Computer	28,82	28,88	27,71	+0,89%	21,88M	aa.aa	21:59:59
Smith Micro Software	0,735	0,750	0,715	+3,38%	118,13K	aa.aa	21:59:59
Semtech	105,91	109,19	105,07	-1,67%	1,77M	aa.aa	21:59:59
Greenidge Generation Holdings	1,290	1,330	1,250	-2,27%	108,83K	aa.aa	21:59:59
SPS Commerce	58,17	58,71	57,25	+0,95%	330,46K	aa.aa	21:59:59
SS&Cs	71,30	72,54	70,82	-1,12%	1,85M	aa.aa	21:59:59
Stratasys Ltd	8,82	8,87	8,66	+0,34%	746,88K	aa.aa	21:59:59
Synaptics	83,07	83,15	78,70	+3,55%	380,7K	aa.aa	21:59:59
TransAct	3,260	3,395	3,250	-4,68%	66,34K	aa.aa	21:59:59
Tower	224,49	228,73	217,66	-0,87%	2,2M	aa.aa	21:59:59
Adeia	29,52	29,54	28,65	+2,04%	1,12M	aa.aa	21:59:59
TechTarget	4,87	4,92	4,56	+6,33%	1,32M	aa.aa	21:59:59
TTM	125,81	130,99	124,00	-0,34%	1,61M	aa.aa	21:59:59
Ultra Cleans	79,57	80,44	78,30	+0,08%	539,62K	aa.aa	21:59:59
Onespan	11,44	11,56	11,29	-0,44%	367,86K	aa.aa	21:59:59
Veeco	46,77	47,22	43,54	+8,84%	2,41M	aa.aa	21:59:59
VNET DRC	9,200	9,230	9,010	-2,02%	5,43M	aa.aa	21:59:59
Cognyte Software	10,06	10,09	9,73	+0,80%	601,88K	aa.aa	21:59:59
Climb Global Solutions	22,26	22,81	21,60	-2,54%	83,02K	aa.aa	21:59:59
MaxLinear	31,73	33,14	26,50	+20,78%	8,02M	aa.aa	21:59:59
Quantum	7,200	7,250	7,020	-1,10%	228,45K	aa.aa	21:59:59
Avnet	74,32	74,94	73,93	+0,64%	1,24M	aa.aa	21:59:59
Logitech	100,02	100,76	99,62	-1,06%	380,39K	aa.aa	21:59:59
Beachbody	12,4900	12,4900	11,6000	+2,21%	92,37K	aa.aa	21:59:59
Meta Platforms	670,93	683,38	668,00	-2,56%	10,42M	aa.aa	21:59:59
Taoweave	1,730	1,780	1,690	+1,17%	25,72K	aa.aa	21:59:59
Intellicheck Mobilisa	8,560	8,680	8,300	+0,82%	282,19K	aa.aa	21:59:59
Tucows Inc	17,53	18,20	17,32	-0,57%	22,65K	aa.aa	21:59:59
DLH Holdings	6,33	6,37	6,18	-0,47%	6,13K	aa.aa	21:59:59
MACOM Tech	281,04	281,50	275,32	+1,47%	563,1K	aa.aa	21:59:59
Neonode	1,630	1,640	1,540	+3,82%	106,62K	aa.aa	21:59:59
Workday	127,95	128,02	124,01	+3,33%	5,91M	aa.aa	21:59:59
Skyworks	59,46	59,61	57,40	+0,80%	2,6M	aa.aa	21:59:59
ANGI Homeservices	7,590	7,670	7,280	+2,57%	692,65K	aa.aa	21:59:59
Groupon	14,96	15,08	13,95	+5,28%	1,49M	aa.aa	21:59:59
Amdocs	66,96	68,07	66,95	-0,99%	540,76K	aa.aa	21:59:59
ASML ADR	1.476,47	1.479,30	1.452,00	+1,14%	1,01M	aa.aa	21:59:59
CommVault	95,87	96,50	93,01	+1,74%	423,73K	aa.aa	21:59:59
Synopsys	461,36	463,16	447,43	+2,62%	2,03M	aa.aa	21:59:59
Ambarella	59,28	59,53	55,00	+1,80%	1,15M	aa.aa	21:59:59
Qualys	81,98	84,55	81,40	-1,43%	912,38K	aa.aa	21:59:59
JOYY Inc	62,82	63,39	62,30	-0,05%	195,82K	aa.aa	21:59:59
Digital Turbine	3,810	3,850	3,650	+1,60%	1,65M	aa.aa	21:59:59
Palo Alto Networks	169,56	170,54	165,20	+1,02%	4,65M	aa.aa	21:59:59
CDW Corp	136,85	137,22	133,81	+2,16%	1,06M	aa.aa	21:59:59
Wix.Com Ltd	75,55	75,69	67,51	+10,71%	2,1M	aa.aa	21:59:59
Science Applications	94,70	96,92	94,45	-0,71%	412,68K	aa.aa	21:59:59
Intelligent Protection Management	1,7700	1,7900	1,7100	+2,31%	25,76K	aa.aa	21:59:59
VerifyMe	0,882	0,900	0,831	+2,55%	129,06K	aa.aa	21:59:59
AudioEye	7,21	7,32	6,93	+1,41%	89,56K	aa.aa	21:59:59
Soluna Holdings	1,400	1,540	1,050	+23,89%	55,82M	aa.aa	21:59:59
BTCS	1,9000	1,9950	1,8600	-5,00%	1,05M	aa.aa	21:59:59
NextTrip	3,1500	3,1900	2,9600	+5,35%	91,13K	aa.aa	21:59:59
Alphabet C	335,40	339,16	334,63	-1,18%	12,35M	aa.aa	21:59:59
Five9	16,24	16,25	15,60	+2,92%	1,78M	aa.aa	21:59:59
Varonis Systems	24,41	25,08	24,05	+0,78%	2,14M	aa.aa	21:59:59
Magnite	14,00	14,11	13,45	+2,12%	1,64M	aa.aa	21:59:59
Weibo Corp	8,77	8,84	8,62	-0,79%	901,77K	aa.aa	21:59:59
XTI Aerospace	2,3300	2,4000	2,2700	+0,87%	1,81M	aa.aa	21:59:59
Materialise NV	5,430	5,540	5,400	-0,55%	71,98K	aa.aa	21:59:59
Xunlei Ltd Adr	6,460	6,590	6,400	-1,52%	139,38K	aa.aa	21:59:59
Sphere 3D	1,500	1,570	1,450	-0,66%	151,41K	aa.aa	21:59:59
Upland Software Inc	0,659	0,672	0,635	-3,29%	198,39K	aa.aa	21:59:59
Kimball Electronics	26,93	27,28	26,67	+0,45%	151,19K	aa.aa	21:59:59
Hello Group	6,42	6,49	6,23	+0,31%	700,56K	aa.aa	21:59:59
Qorvo Inc	82,61	82,80	79,72	+0,87%	659,7K	aa.aa	21:59:59
Shopify Inc	135,14	135,33	129,56	+3,04%	5,58M	aa.aa	21:59:59
Baozun Inc	3,130	3,250	3,010	-0,32%	697,5K	aa.aa	21:59:59
Alarm.com Holdings	46,23	46,92	45,91	-0,60%	396,45K	aa.aa	21:59:59
Appfolio Inc	158,67	159,31	154,73	+1,41%	241,26K	aa.aa	21:59:59
Chaince Digital Holdings	5,620	6,000	5,290	+0,90%	102,67K	aa.aa	21:59:59
Rapid7 Inc	5,83	5,96	5,50	+2,64%	2,4M	aa.aa	21:59:59
Authid	1,1800	1,2300	1,1501	+1,72%	104,72K	aa.aa	21:59:59
Abits	1,4600	1,5800	1,3500	-4,58%	98,11K	aa.aa	21:59:59
Match Group	36,11	36,15	35,35	+1,69%	3,25M	aa.aa	21:59:59
LM Funding America	0,286	0,296	0,275	-0,42%	271,59K	aa.aa	21:59:59
Atlassian Corp Plc	71,48	71,59	66,32	+6,78%	8,15M	aa.aa	21:59:59
Nano Dimension	1,840	1,865	1,760	+3,95%	1,78M	aa.aa	21:59:59
Datasea	1,030	1,050	0,970	-0,96%	47,84K	aa.aa	21:59:59
My Size	0,6900	0,7000	0,6700	+2,83%	24,49K	aa.aa	21:59:59
Impinj	112,85	113,59	108,56	+0,51%	341,69K	aa.aa	21:59:59
Atomera	6,34	6,40	5,30	+18,50%	1,78M	aa.aa	21:59:59
Nutanix	40,59	40,80	39,61	+1,35%	2,08M	aa.aa	21:59:59
Everspin Tech	12,440	12,650	12,070	+0,57%	355,32K	aa.aa	21:59:59
Blackline	31,78	32,36	31,16	+0,86%	991,6K	aa.aa	21:59:59
GDS Holdings	44,92	45,25	43,82	+0,49%	1,09M	aa.aa	21:59:59
Phunware	2,20	2,22	2,12	0,00%	354,88K	aa.aa	21:59:59
Ichor Holdings	64,46	67,76	64,35	-1,96%	682,81K	aa.aa	21:59:59
Okta	75,76	76,89	73,40	+4,86%	4,65M	aa.aa	21:59:59
Veritone	2,290	2,300	2,105	+6,51%	2,4M	aa.aa	21:59:59
Appian	21,74	22,38	21,41	+0,83%	619,47K	aa.aa	21:59:59
Penguin Solutions	28,08	28,17	26,62	+5,01%	1,85M	aa.aa	21:59:59
Rekor Systems	0,907	0,911	0,875	+1,88%	1,11M	aa.aa	21:59:59
CarGurus	37,13	37,36	36,65	+0,73%	530,87K	aa.aa	21:59:59
Rimini Street	3,740	3,780	3,685	+0,54%	258,09K	aa.aa	21:59:59
MongoDB	264,11	268,89	257,15	+0,28%	1,45M	aa.aa	21:59:59
Akso Health DRC	1,9700	1,9800	1,8800	-1,50%	192,42K	aa.aa	21:59:59
Alarum	7,3200	7,5000	6,9900	+3,98%	56,42K	aa.aa	21:59:59
Acm Research	49,69	50,80	47,50	-1,82%	1,27M	aa.aa	21:59:59
Bandwidth	24,15	24,42	22,21	+4,95%	843,83K	aa.aa	21:59:59
Boxlight A	1,130	1,180	1,110	-3,42%	155,91K	aa.aa	21:59:59
One Stop Systems	10,120	10,610	9,630	+2,02%	1,16M	aa.aa	21:59:59
American Bitcoin	1,260	1,320	1,200	-3,08%	21,64M	aa.aa	21:59:59
Zscaler	134,80	137,20	132,60	+0,09%	1,88M	aa.aa	21:59:59
Dropbox	24,36	24,62	24,12	+0,37%	2,87M	aa.aa	21:59:59
Bit Digital	1,640	1,640	1,530	+3,80%	19,99M	aa.aa	21:59:59
Ton Strategy	2,5000	2,5900	2,3700	+3,73%	398,76K	aa.aa	21:59:59
Bilibili	24,97	25,13	24,81	-0,72%	1,22M	aa.aa	21:59:59
Red Violet	41,50	41,68	39,23	+5,28%	128,77K	aa.aa	21:59:59
nLIGHT	71,34	71,96	68,92	+1,29%	752,66K	aa.aa	21:59:59
Mawson Infrastructure Group	6,530	6,900	6,300	-8,03%	189,2K	aa.aa	21:59:59
DocuSign	47,70	47,73	45,70	+4,29%	2,25M	aa.aa	21:59:59
AGM A	0,931	0,954	0,840	+7,01%	112,79K	aa.aa	21:59:59
CLPS	0,889	1,000	0,880	-6,42%	44,04K	aa.aa	21:59:59
Hut 8	78,990	79,040	73,740	+5,46%	4,49M	aa.aa	21:59:59
EverQuote A	16,84	16,95	16,04	+4,60%	871K	aa.aa	21:59:59
Domo	3,87	4,02	3,67	+1,84%	1,35M	aa.aa	21:59:59
Tenable	19,52	19,88	19,30	+0,88%	2,25M	aa.aa	21:59:59
Opera	17,50	17,63	16,84	+2,22%	570,42K	aa.aa	21:59:59
Aurora Mobile	6,640	6,640	6,406	-2,50%	3,18K	aa.aa	21:59:59
PDD Holdings DRC	104,20	104,66	102,56	-0,56%	5,31M	aa.aa	21:59:59
J Friends Holdings DRC	1,0200	1,0649	0,9823	+0,99%	21,65K	aa.aa	21:59:59
Datavault AI	0,738	0,750	0,720	-2,70%	22,4M	aa.aa	21:59:59
Cheer Holding	1,6900	1,7500	1,6800	-1,17%	23,74K	aa.aa	21:59:59
Grid Dynamics	5,86	6,00	5,81	-1,51%	1,32M	aa.aa	21:59:59
Scienjoy Holding	1,120	1,262	1,120	-5,08%	60,21K	aa.aa	21:59:59
CleanSpark	12,04	12,15	11,56	+0,58%	14,91M	aa.aa	21:59:59
Super League Enterpris	4,410	4,500	4,210	+3,52%	13,45K	aa.aa	21:59:59
Data Storage	3,955	4,052	3,860	-0,38%	15,81K	aa.aa	21:59:59
Duos Tech	9,200	9,285	8,560	+7,10%	418,04K	aa.aa	21:59:59
Zoom Video	90,56	90,69	88,11	+2,89%	3,41M	aa.aa	21:59:59
Wetouch Technology	1,9000	1,9498	1,8100	+3,83%	70,43K	aa.aa	21:59:59
Yunji	1,7300	1,9100	1,7300	0,00%	637	aa.aa	21:59:59
Fastly	25,41	25,95	24,58	+3,46%	5,9M	aa.aa	21:59:59
CrowdStrike Holdings	433,15	433,81	417,02	+2,17%	2,61M	aa.aa	21:59:59
DouYu	5,160	5,190	4,905	+7,50%	35,63K	aa.aa	21:59:59
WiMi Hologram Cloud	2,360	2,440	1,930	+19,19%	1,08M	aa.aa	21:59:59
Datadog	129,71	129,82	123,50	+2,45%	2,95M	aa.aa	21:59:59
Fangdd Network	1,380	1,459	1,370	-2,13%	25,15K	aa.aa	21:59:59
Sitime Corp	528,10	532,84	501,53	+4,86%	409K	aa.aa	21:59:59
Canaan	0,571	0,584	0,532	-0,61%	12,98M	aa.aa	21:59:59
Sprout Social	5,78	5,79	5,49	+4,71%	1,35M	aa.aa	21:59:59
Cerence	9,00	9,02	8,58	+3,45%	472,23K	aa.aa	21:59:59
Schrodinger	12,80	12,83	12,11	+3,73%	1,27M	aa.aa	21:59:59
Kingsoft Cloud	18,210	18,240	17,860	0,00%	710,62K	aa.aa	21:59:59
ZoomInfo	6,24	6,31	6,03	+0,48%	5,41M	aa.aa	21:59:59
Ebang Intl	2,680	2,830	2,360	+18,58%	20,05K	aa.aa	21:59:59
Agora	3,880	4,025	3,875	-3,00%	318,9K	aa.aa	21:59:59
Ncino	18,70	19,07	18,30	+1,30%	2,56M	aa.aa	21:59:59
Vertex	12,79	12,85	12,20	+3,55%	1,3M	aa.aa	21:59:59
indie Semiconductor	3,390	3,470	3,330	+0,30%	2,18M	aa.aa	21:59:59
Avepoint	10,06	10,22	9,93	+0,20%	743,55K	aa.aa	21:59:59
Wisekey International Holding AG	7,760	7,790	7,400	+4,16%	65,49K	aa.aa	21:59:59
Bit Origin	2,1500	2,3300	2,1400	-9,66%	294,83K	aa.aa	21:59:59
Commerce.com	3,15	3,16	2,91	+7,14%	753,82K	aa.aa	21:59:59
Rackspace	1,450	1,590	1,370	-1,36%	6,57M	aa.aa	21:59:59
Aeva Technologies	15,770	15,925	15,220	+0,25%	1,11M	aa.aa	21:59:59
Quantum	9,8300	9,9400	9,2800	+2,72%	19,43M	aa.aa	21:59:59
Hitek	0,989	1,020	0,970	-2,07%	84,47K	aa.aa	21:59:59
Jfrog	45,56	45,65	43,71	+3,26%	1,21M	aa.aa	21:59:59
Palantir	145,89	147,20	143,83	-0,34%	32,36M	aa.aa	21:59:59
Bentley	35,21	35,49	34,77	+0,37%	1,55M	aa.aa	21:59:59
Intrusion	0,890	0,920	0,880	-2,06%	62,91K	aa.aa	21:59:59
CCC Intelligent Solutions Holdings	5,65	5,71	5,59	+0,18%	5,95M	aa.aa	21:59:59
Allegro	40,65	40,69	39,75	+1,63%	1,66M	aa.aa	21:59:59
Telos	4,390	4,425	4,300	+0,69%	348,71K	aa.aa	21:59:59
Taboola	3,770	3,795	3,700	+0,53%	1,41M	aa.aa	21:59:59
Concentrix	30,36	30,82	29,60	+1,20%	1,19M	aa.aa	21:59:59
Nextnav Acquisition	23,20	24,05	22,72	+1,62%	3,7M	aa.aa	21:59:59
Docebo	17,28	17,30	16,71	+3,35%	69,85K	aa.aa	21:59:59
DoorDash	189,80	191,17	181,32	+3,21%	3,69M	aa.aa	21:59:59
Pubmatic	9,89	9,91	9,71	+0,82%	494,39K	aa.aa	21:59:59
Cipher Mining	19,290	19,880	18,660	-0,41%	24,59M	aa.aa	21:59:59
Ouster	27,15	27,27	24,59	+11,89%	3,4M	aa.aa	21:59:59
Cellebrite	13,380	13,510	13,050	+1,52%	1,56M	aa.aa	21:59:59
Navitas Semiconductor	13,200	13,420	11,930	+7,14%	31,1M	aa.aa	21:59:59
Bumble	4,43	4,43	4,14	+3,99%	3,11M	aa.aa	21:59:59
Viant Technology	11,26	11,49	11,00	-3,01%	201,99K	aa.aa	21:59:59
Vivid Seats	7,785	7,880	7,180	-3,17%	108,85K	aa.aa	21:59:59
CXApp	0,181	0,190	0,175	-8,36%	3,49M	aa.aa	21:59:59
Banzai International	0,610	0,638	0,600	-2,88%	403,21K	aa.aa	21:59:59
BuzzFeed	0,758	0,790	0,743	-5,26%	89,07K	aa.aa	21:59:59
Kaltura	1,250	1,310	1,168	+6,84%	740,1K	aa.aa	21:59:59
Karooooo	51,99	53,25	49,31	-2,55%	151,88K	aa.aa	21:59:59
Arqit Quantum	16,150	16,385	15,400	+0,75%	476,15K	aa.aa	21:59:59
Alkami Technology	17,75	18,09	17,69	-0,45%	1,14M	aa.aa	21:59:59
Applovin	490,97	491,40	465,55	+2,89%	3,49M	aa.aa	21:59:59
Skywater Technology	33,42	33,79	32,44	+1,61%	911,92K	aa.aa	21:59:59
Infobird Co	1,010	1,030	1,010	-3,81%	652	aa.aa	21:59:59
iPower	1,060	1,120	1,020	-7,83%	1,11M	aa.aa	21:59:59
GlobalE Online	33,06	34,28	32,74	-2,51%	963,15K	aa.aa	21:59:59
Brand Engagement Network	34,870	37,470	34,320	-8,26%	369,77K	aa.aa	21:59:59
Veea Inc	0,645	0,708	0,635	-9,41%	91,27K	aa.aa	21:59:59
Keel Infra	2,875	2,970	2,810	-0,17%	19,34M	aa.aa	21:59:59
Monday.Com	68,42	68,46	64,00	+5,28%	1,53M	aa.aa	21:59:59
1Stdibs.Com	6,15	6,18	5,82	+2,84%	290,43K	aa.aa	21:59:59
MicroAlgo	4,140	4,225	4,000	-0,96%	78,68K	aa.aa	21:59:59
Airship AI Holdings	2,490	2,520	2,370	+0,81%	537,32K	aa.aa	21:59:59
Ecarx Holdings	1,290	1,300	1,180	+8,40%	2,37M	aa.aa	21:59:59
WM Technology	0,3702	0,3950	0,3501	+5,77%	5,99M	aa.aa	21:59:59
Intapp	22,72	23,72	22,00	-0,44%	370,77K	aa.aa	21:59:59
Glimpse Group	0,611	0,647	0,590	+0,15%	56,33K	aa.aa	21:59:59
Xometry	49,76	50,31	48,05	+0,73%	425,55K	aa.aa	21:59:59
EverCommerce	12,33	12,39	12,10	+0,98%	72,76K	aa.aa	21:59:59
Nixxy	0,6416	0,7025	0,6251	-4,25%	385,74K	aa.aa	21:59:59
Bitdeer Tech	13,03	13,06	12,35	+1,09%	5,04M	aa.aa	21:59:59
MicroCloud Hologram	2,240	2,255	2,100	0,00%	469,98K	aa.aa	21:59:59
Gorilla Tech	14,2100	14,2600	12,5300	+9,90%	1,01M	aa.aa	21:59:59
SAIHEAT	10,5500	10,5900	10,5500	0,00%	2,47K	aa.aa	21:59:59
Myseum	3,510	3,680	3,290	-7,87%	3,11M	aa.aa	21:59:59
MOBIX LABS, INC	2,820	2,940	2,440	+10,59%	654,43K	aa.aa	21:59:59
Sportradar	17,41	17,75	16,91	-0,09%	3,44M	aa.aa	21:59:59
Iczoom	0,384	0,417	0,384	-5,16%	159,34K	aa.aa	21:59:59
Freshworks	8,79	8,89	8,52	+2,87%	17,63M	aa.aa	21:59:59
Argo Blockchain ADR	3,100	3,300	2,850	+5,08%	53,3K	aa.aa	21:59:59
Healthcare Triangle	2,470	2,500	2,400	0,00%	58,64K	aa.aa	21:59:59
Cyngn	1,6700	1,6900	1,5750	+4,38%	446,72K	aa.aa	21:59:59
Trump Media & Technology Group	10,20	10,21	9,90	-0,58%	2,7M	aa.aa	21:59:59
Consensus Cloud Solutions	28,42	28,67	27,43	+3,08%	120,1K	aa.aa	21:59:59
Real Messenger	2,99	3,78	2,51	+10,33%	8,37M	aa.aa	21:59:59
JetAI	6,9400	9,2400	6,7600	-4,67%	5,07M	aa.aa	21:59:59
Amplitude	7,08	7,15	6,82	+1,43%	1,12M	aa.aa	21:59:59
Gitlab	21,66	21,79	21,00	+1,12%	3,72M	aa.aa	21:59:59
Arteris	22,63	22,80	21,89	+2,26%	519,9K	aa.aa	21:59:59
GlobalFoundries	58,76	60,07	56,67	+7,32%	7,67M	aa.aa	21:59:59
Nerdwallet	11,00	11,13	10,91	+0,46%	542,85K	aa.aa	21:59:59
Alpha Modus Holdings	0,38	0,40	0,37	+0,74%	178,66K	aa.aa	21:59:59
Expensify	0,899	0,904	0,852	+0,74%	412,74K	aa.aa	21:59:59
Backblaze	4,14	4,15	4,01	+0,98%	302,69K	aa.aa	21:59:59
IREN Ltd	48,720	49,990	47,410	+1,25%	34,03M	aa.aa	21:59:59
Rezolve AI	2,76	2,78	2,63	+2,04%	10,41M	aa.aa	21:59:59
Digi Power X	3,690	3,730	3,090	+19,03%	8,48M	aa.aa	21:59:59
Society Pass	0,516	0,540	0,500	-0,71%	511,72K	aa.aa	21:59:59
Braze	23,72	23,77	22,75	+4,68%	1,97M	aa.aa	21:59:59
Firefly Neuroscience	1,830	2,000	1,730	+3,98%	1,37M	aa.aa	21:59:59
Helport AI	1,49	1,52	1,43	-2,61%	16,35K	aa.aa	21:59:59
SMX Security Matters	4,920	5,200	4,735	-0,81%	789,38K	aa.aa	21:59:59
SCHMID NV	6,46	7,09	6,22	-6,38%	1,07M	aa.aa	21:59:59
Nvni	1,330	1,330	1,280	+1,53%	44,99K	aa.aa	21:59:59
SharonAI Holdings	36,39	37,00	33,88	-1,72%	259,23K	aa.aa	21:59:59
Hub Cyber Security	5,5500	7,0000	5,0500	-23,71%	700,44K	aa.aa	21:59:59
CID HoldCo	0,23	0,25	0,23	-5,18%	270,83K	aa.aa	21:59:59
Credo Technology Holding	174,53	174,61	160,20	+8,61%	6,93M	aa.aa	21:59:59
T Stamp	2,5340	2,6130	2,4700	+0,16%	37,45K	aa.aa	21:59:59
Syntec Optics Holdings	9,750	9,800	8,800	+7,14%	781,24K	aa.aa	21:59:59
Direct Digital Holdings	0,74	0,74	0,68	+5,71%	63,58K	aa.aa	21:59:59
HeartCore Enterprises	3,3400	3,5000	3,2300	-5,11%	40,05K	aa.aa	21:59:59
TNL Mediagene	1,27	1,33	1,20	-1,55%	241,4K	aa.aa	21:59:59
Rigetti Computing	19,660	19,885	18,790	-0,76%	35,31M	aa.aa	21:59:59
POET Tech	8,59	9,38	7,32	+18,32%	44,47M	aa.aa	21:59:59
Rail Vision	8,390	8,430	8,100	+0,36%	12,88K	aa.aa	21:59:59
Locafy	4,780	4,830	4,510	+3,91%	12,24K	aa.aa	21:59:59
Cycurion	1,14	1,15	1,08	+1,79%	621,01K	aa.aa	21:59:59
Applied Digital	32,190	32,550	30,300	+2,09%	21,82M	aa.aa	21:59:59
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
SoundHound AI	8,350	8,350	7,850	+3,34%	23,72M	aa.aa	21:59:59
Eightco Holdings	1,0100	1,0700	0,9520	-4,72%	16,85M	aa.aa	21:59:59
Onfolio Holdings	1,2700	1,3467	1,2000	+1,60%	2,39M	aa.aa	21:59:59
Semilux	0,420	0,440	0,401	-1,98%	46,43K	aa.aa	21:59:59
Nano Labs ADR	2,3900	2,7600	2,3800	-13,72%	155,08K	aa.aa	21:59:59
Next Tech Holding	1,77	1,94	1,68	-5,35%	182,67K	aa.aa	21:59:59
Treasure Global	4,600	4,720	4,040	+10,31%	56,09K	aa.aa	21:59:59
Laser Photonics Unt	1,120	1,125	1,070	-2,61%	1,24M	aa.aa	21:59:59
Super X AI	9,060	9,620	8,500	+4,98%	264,02K	aa.aa	21:59:59
Rumble	6,90	7,15	6,22	+9,18%	6,27M	aa.aa	21:59:59
Mobileye Global	8,04	8,15	7,85	+2,16%	7,2M	aa.aa	21:59:59
Intchains ADR	1,49	1,59	1,40	-11,31%	455,32K	aa.aa	21:59:59
Beamr Imaging	1,91	2,00	1,83	+4,37%	233,64K	aa.aa	21:59:59
Xiao I ADR	0,851	0,871	0,820	-2,27%	9,51M	aa.aa	21:59:59
Global Mofy Metaverse	1,3600	1,3600	1,3099	+2,26%	6,83K	aa.aa	21:59:59
ARB IOT	4,3100	4,3509	4,0000	+0,23%	4,55K	aa.aa	21:59:59
Global Interactive Tech	1,8900	2,3300	1,7600	-18,53%	89,41K	aa.aa	21:59:59
Sealsq	2,940	2,960	2,630	+8,89%	17,15M	aa.aa	21:59:59
Kodiak AI	9,90	10,60	9,82	-4,62%	1,44M	aa.aa	21:59:59
Perpetualscom DRC	7,8800	7,8800	6,9700	+13,06%	516K	aa.aa	21:59:59
Gibo Holdings	1,35	1,35	1,30	+1,50%	27,32K	aa.aa	21:59:59
Arm	175,13	175,32	164,10	+5,04%	8,01M	aa.aa	21:59:59
Simpple	2,1700	2,4450	2,1300	+2,60%	1,6M	aa.aa	21:59:59
Maplebear	44,01	44,26	41,20	+6,33%	4,37M	aa.aa	21:59:59
Alpha Technology	14,100	14,110	14,100	-0,07%	672	aa.aa	21:59:59
Trident Digital Tech Holdings ADR	0,0900	0,0990	0,0800	-1,85%	3,55M	aa.aa	21:59:59
Planet Image International	0,950	0,990	0,930	-1,04%	1,73K	aa.aa	21:59:59
Haoxi Health Technology	1,100	1,130	1,080	-1,79%	5,45K	aa.aa	21:59:59
Core Scientific	19,870	20,090	19,465	+0,10%	10,08M	aa.aa	21:59:59
Astera Labs	175,80	176,97	168,20	+1,01%	3,91M	aa.aa	21:59:59
Serve Robotics	10,00	10,05	9,36	+4,49%	3,84M	aa.aa	21:59:59
Silvaco	8,80	8,90	8,48	+3,17%	263,35K	aa.aa	21:59:59
SmartKem	0,28	0,36	0,25	-18,41%	393,41K	aa.aa	21:59:59
Life360	48,61	48,66	47,26	-0,29%	668,25K	aa.aa	21:59:59
Eshallgo	2,50	2,80	2,10	0,00%	12,42K	aa.aa	21:59:59
Orangekloud Technology	1,11	1,12	1,07	+3,74%	106,27K	aa.aa	21:59:59
Giftify	1,23	1,23	1,20	-0,81%	7,68K	aa.aa	21:59:59
ZenaTech	2,07	2,10	2,01	-1,90%	1,63M	aa.aa	21:59:59
WeRide ADR	8,22	8,26	8,04	+0,12%	1,74M	aa.aa	21:59:59
Global Engine Holding	0,38	0,40	0,38	-4,87%	72,02K	aa.aa	21:59:59
Wellchange Holdings	2,08	2,90	1,92	-12,61%	31,64K	aa.aa	21:59:59
Diginex	0,53	0,55	0,49	+3,33%	1,97M	aa.aa	21:59:59
Datacentrex	2,05	2,20	1,98	-6,39%	536,08K	aa.aa	21:59:59
Aeluma	16,67	17,30	15,60	+3,41%	1,03M	aa.aa	21:59:59
Youxin Technology	0,96	0,97	0,93	+3,23%	23,58K	aa.aa	21:59:59
ServiceTitan	66,28	66,48	63,88	+3,06%	1,21M	aa.aa	21:59:59
zSpace	0,06	0,06	0,05	+14,93%	37,54M	aa.aa	21:59:59
NetClass Tech	0,36	0,40	0,33	-7,93%	700,29K	aa.aa	21:59:59
3 E Network Technology	1,65	1,74	1,57	-1,79%	37,75K	aa.aa	21:59:59
Blaize Holdings	2,32	2,41	2,19	-8,13%	12,15M	aa.aa	21:59:59
Sailpoint	12,17	12,18	11,41	+5,19%	2,15M	aa.aa	21:59:59
Fatpipe	2,18	2,23	2,11	0,00%	47,74K	aa.aa	21:59:59
Vroom	16,89	17,00	15,00	+9,46%	42,01K	aa.aa	21:59:59
ThomsonReuters	94,94	95,05	93,00	+2,08%	869,15K	aa.aa	21:59:59
LZ Tech Holdings	0,16	0,21	0,15	-10,71%	136,25M	aa.aa	21:59:59
Sagtec Global	1,78	1,83	1,71	+3,49%	20,81K	aa.aa	21:59:59
Brag House Holdings	0,65	0,74	0,62	-8,59%	500,17K	aa.aa	21:59:59
CoreWeave	117,43	118,08	110,60	+0,50%	29,23M	aa.aa	21:59:59
Bgin Blockchain	3,15	3,15	2,98	+1,29%	5,83K	aa.aa	21:59:59
BeLive	2,17	2,17	2,17	-2,69%	111	aa.aa	21:59:59
Mega Fortune	139,14	157,04	113,00	+19,78%	40,08K	aa.aa	21:59:59
WhiteFiber	16,50	16,58	16,00	+0,55%	521,31K	aa.aa	21:59:59
Yimutian ADR	0,22	0,22	0,21	+2,86%	366,1K	aa.aa	21:59:59
Growhub	0,40	0,40	0,36	-0,23%	9,04K	aa.aa	21:59:59
Figure Technology	36,30	37,31	35,50	-1,01%	3,04M	aa.aa	21:59:59
Netskope	10,08	10,12	9,61	+2,13%	2,62M	aa.aa	21:59:59
VirnetX	17,78	18,22	14,77	+17,98%	34,85K	aa.aa	21:59:59
BTQ Tech	3,46	3,62	3,33	-1,70%	3,04M	aa.aa	21:59:59
Republic Power	0,45	0,48	0,40	-3,52%	524,56K	aa.aa	21:59:59
Fusemachines	1,76	1,80	1,65	-3,83%	287,13K	aa.aa	21:59:59
Navan	15,36	15,43	14,33	+1,99%	1,83M	aa.aa	21:59:59
WeShop Holdings	12,94	14,56	11,56	-18,46%	857,65K	aa.aa	21:59:59
Gloo Holdings	8,00	8,01	7,71	+0,13%	123,34K	aa.aa	21:59:59
Our Bond,	0,69	0,71	0,65	-1,19%	865,63K	aa.aa	21:59:59
Braiin	21,14	21,90	20,00	+5,07%	10,38K	aa.aa	21:59:59
Rank One Computing	6,16	6,69	6,10	-0,32%	23,81K	aa.aa	21:59:59
"Freecast"	3,10	3,48	3,09	-11,68%	44,2K	aa.aa	21:59:59
Horizon Quantum Holdings	13,05	13,48	11,15	+10,78%	328,96K	aa.aa	21:59:59
"Cyabra"	1,27	1,34	1,18	-3,05%	137,38K	aa.aa	21:59:59
Xanadu Quantum Tech	27,63	32,30	26,62	-8,51%	2,48M	aa.aa	21:59:59

CAC 40

8.331,05

-94,08

-1,12%

France 40 Futures

8.240,90

-93,1

-1,12%

US 500

7.114,50

-11,5

-0,16%

S&P 500 VIX Futures

20,45

+0,16

+0,78%

DAX

24.417,80

-284,44

-1,15%

S&P 500

7.109,17

-16,89

-0,24%

Dow Jones

49.442,56

-4,87

-0,01%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	74,41	+1,83 %	4,36 Mns
Sanofi	82,03	+0,01 %	2,15 Mns
Airbus Group	176,38	-1,73 %	1,27 Mns
Schneider Electric	273,60	-1,81 %	923 726,00
Safran	303,00	-3,90 %	855 138,00
L'Oréal	350,95	-1,63 %	514 520,00
LVMH	490,55	-1,77 %	482 695,00

Nom	Dernier	Var.%	Vol.
Groupe Okwind	0,88	+35,17 %	133 447,00
Calibre	0,0004	+33,33 %	6,81 Mns
Bigben Interactive	0,50	+28,21 %	403 467,00
Mon Courtier Energiee	5,65	+25,56 %	15 263,00
Nacon	0,30	+25,42 %	2,65 Mns
Memscap	6,360	+25,20 %	677 517,00
Netmedia Group	0,6640	+24,81 %	92 831,00

Nom	Dernier	Var.%	Vol.
Neovacs SA	0,0002	-50,00 %	5,89 Mns
Weya	0,03	-31,75 %	15 400,00
Klarsen	0,6840	-15,56 %	52 720,00
Activium Group	2,90	-14,71 %	790,00
Kalray	6,36	-13,94 %	1,11 Mns
Octopus Robots	0,1820	-13,33 %	5 103,00
Maisons du Monde	0,66	-12,00 %	120 389,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Soitec	100,00	+2,23 %	1,54 Mns
Alstom	17,09	+2,70 %	9,57 Mns
TotalEnergies SE	74,41	+1,83 %	4,36 Mns
Kalray	6,36	-13,94 %	1,11 Mns
Riber	14,140	+8,77 %	1,07 Mns

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaaaaa A	17,09	+54,80%	26,46
Aaaaaaaaa Aa A	17,09	+54,80%	26,46
A A A Aa Aaaaaaa	50,10	+53,44%	76,87
Aaaaaaaaaaaaaaa	50,10	+53,44%	76,87
Aaaaa Aaaaaaaa	33,10	+51,41%	50,12
Aaaaaaaa	5,01	+48,37%	7,43
Aaaaaaaaaaaa Aaaaaaa	108,90	+46,13%	159,14

Nom	Dernier	Potentiel haussier	Juste Valeur
Aa Aaaaaaaaaa A	17,09	+54,80%	26,46
Aaaaaaaaa Aa A	17,09	+54,80%	26,46
A A A Aa Aaaaaaa	50,10	+53,44%	76,87
Aaaaaaaaaaaaaaa	50,10	+53,44%	76,87
Aaaaa Aaaaaaaa	33,10	+51,41%	50,12
Aaaaaaaa	5,01	+48,37%	7,43
Aaaaaaaaaaaa Aaaaaaa	108,90	+46,13%	159,14

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+406.0%

CAC 40

+95.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+314.7%

CAC 40

+95.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1124.0%

S&P 500

+399.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+798.8%

Dow Jones Industrial Average

+277.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+3074.9%

S&P 500

+399.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+887.8%

S&P Midcap 400

+257.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1291.5%

S&P 500 Pure Value

+219.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+560.2%

S&P/BMV IPC

+61.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+1042.2%

Bovespa

+291.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+881.3%

FTSE Italia All Share

+151.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+468.0%

DAX

+149.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+642.0%

Tadawul All Share

+35.2%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+695.9%

KOSPI

+204.7%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+398.4%

S&P/BMV IPC

+61.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

NASDAQ Computer (IXK)

NASDAQ Computer - Composants

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek Ltd

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor