Investing.com United States 500 (invus500)

Données dérivées en temps réel

Devise en USD

2.362,43

+7,45(+0,32%)

Fermé06/02

Ecart journalier

2.348,22

2.362,91

Ecart 52 sem.

1.909,72

2.384,39

Investing.com United States 500 - Composants

Cette page contient la liste et les cours en direct des composants Investing.com United States 500. Dans le tableau, vous trouverez les actions composants l'indice Investing.com United States 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Investing.com United States 500 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Boeing	184,80	185,85	182,00	+1,63%	6,92M	aa.aa	06/02
General Motors	47,93	48,39	47,44	+0,25%	9,22M	aa.aa	06/02
Chevron	151,90	155,26	151,06	-0,71%	6,42M	aa.aa	06/02
Citigroup	82,33	82,50	79,93	+3,61%	19,55M	aa.aa	06/02
Bank of America	47,74	47,98	47,17	+1,34%	39,79M	aa.aa	06/02
AT&T	24,45	24,56	24,30	-0,08%	24,52M	aa.aa	06/02
Caterpillar	365,45	367,54	362,52	+1,84%	3,01M	aa.aa	06/02
Intel	19,38	19,70	19,22	-1,37%	45,55M	aa.aa	06/02
Microsoft	415,82	418,20	414,00	+0,61%	16,31M	aa.aa	06/02
Ford Motor	9,26	9,64	9,26	-7,49%	222,76M	aa.aa	06/02
eBay	67,50	68,03	67,08	+0,16%	2,64M	aa.aa	06/02
Dell Tech	105,92	107,25	104,73	+1,41%	5,02M	aa.aa	06/02
Walt Disney	112,09	112,68	109,15	+1,40%	12,47M	aa.aa	06/02
Dow	38,77	38,89	38,19	+2,16%	7,61M	aa.aa	06/02
Cisco	62,27	62,91	62,07	-0,48%	15,52M	aa.aa	06/02
Deere&Company	464,98	471,36	463,46	-0,58%	809,35K	aa.aa	06/02
FedEx	258,77	259,70	252,99	+2,52%	2,54M	aa.aa	06/02
General Mills	59,24	60,26	59,01	-0,52%	4,99M	aa.aa	06/02
Corning	53,65	54,31	53,47	+0,68%	4,79M	aa.aa	06/02
Goldman Sachs	658,22	658,85	648,94	+1,98%	2,44M	aa.aa	06/02
JPMorgan	276,90	276,98	271,19	+2,39%	7,26M	aa.aa	06/02
Kimberly-Clark	128,69	130,30	128,21	-0,43%	2,09M	aa.aa	06/02
Kraft Heinz	29,01	29,08	28,70	+1,40%	8,69M	aa.aa	06/02
Coca-Cola	63,36	63,74	62,91	+0,38%	13,42M	aa.aa	06/02
McDonald’s	294,36	297,15	290,32	+1,91%	3,59M	aa.aa	06/02
Eli Lilly	870,37	887,74	835,61	+3,35%	7,14M	aa.aa	06/02
Oracle	172,35	175,65	171,57	+0,40%	7,04M	aa.aa	06/02
Merck&Co	88,05	89,57	87,84	-1,81%	19,51M	aa.aa	06/02
Motorola	482,10	483,18	478,29	+0,22%	345,93K	aa.aa	06/02
3M	152,32	153,47	151,57	-0,09%	2,76M	aa.aa	06/02
Vertex	481,16	488,43	478,81	-1,49%	1,01M	aa.aa	06/02
Monster Beverage	46,30	46,65	46,04	+0,30%	4,58M	aa.aa	06/02
Fifth Third	44,30	44,34	43,89	+0,73%	3,56M	aa.aa	06/02
Cintas	204,29	204,54	201,16	+1,33%	1,34M	aa.aa	06/02
Autodesk	307,70	312,08	306,46	-1,18%	988,06K	aa.aa	06/02
Gilead	98,04	99,59	97,85	-1,62%	4,52M	aa.aa	06/02
Alphabet A	191,60	192,10	188,72	+0,14%	29,3M	aa.aa	06/02
Fiserv	231,24	232,25	228,27	+0,75%	2,73M	aa.aa	06/02
Adobe	435,40	439,96	434,35	-0,51%	2,57M	aa.aa	06/02
Qualcomm	169,32	169,49	165,40	-3,72%	16,29M	aa.aa	06/02
Warner Bros Discovery	10,20	10,35	9,96	+0,10%	24,43M	aa.aa	06/02
Applied Materials	182,80	183,08	178,56	+1,18%	4,48M	aa.aa	06/02
Steel Dynamics	128,96	132,18	127,09	-0,36%	1,62M	aa.aa	06/02
Cadence Design	302,91	306,75	300,66	+0,09%	816,45K	aa.aa	06/02
Microchip	53,11	54,22	52,71	-0,73%	13,34M	aa.aa	06/02
Wynn Resorts	80,65	82,70	80,27	-1,24%	2,46M	aa.aa	06/02
Intuitive Surgical	588,50	592,86	585,40	-0,41%	1,01M	aa.aa	06/02
Nasdaq Inc	83,76	84,15	82,90	+1,09%	3,66M	aa.aa	06/02
Henry Schein	79,85	82,38	79,76	-2,51%	1,15M	aa.aa	06/02
Paychex	150,01	151,72	149,86	-0,57%	1,54M	aa.aa	06/02
VeriSign	220,18	222,25	218,89	-0,33%	939,3K	aa.aa	06/02
Apple	233,22	233,80	230,43	+0,32%	29,93M	aa.aa	06/02
Fastenal	74,65	74,71	73,04	+1,51%	2,88M	aa.aa	06/02
Northern Trust	113,80	114,04	112,71	+0,51%	842,24K	aa.aa	06/02
CH Robinson	96,64	98,55	96,15	-0,63%	1,14M	aa.aa	06/02
PACCAR	107,68	108,29	106,88	+0,64%	1,31M	aa.aa	06/02
Amazon.com	238,83	239,66	236,01	+1,13%	60,9M	aa.aa	06/02
Ross Stores	145,02	148,91	144,87	-1,64%	2,48M	aa.aa	06/02
NetApp	124,04	124,74	123,05	+0,26%	1,09M	aa.aa	06/02
Garmin	219,78	220,00	216,58	+0,42%	581,27K	aa.aa	06/02
Costco	1.050,99	1.063,00	1.044,20	+0,78%	2,22M	aa.aa	06/02
Lam Research	82,83	83,06	80,93	+1,09%	9,9M	aa.aa	06/02
Intuit	590,20	595,16	585,80	+0,33%	1,53M	aa.aa	06/02
Expedia	172,57	175,41	169,59	+1,67%	3,91M	aa.aa	06/02
Cognizant A	87,09	87,61	83,35	+4,17%	6,35M	aa.aa	06/02
Akamai	99,61	101,83	99,49	-1,27%	1,45M	aa.aa	06/02
KLA Corp	761,82	764,24	753,22	+0,35%	579,43K	aa.aa	06/02
Juniper	36,00	36,28	35,80	-0,22%	3,72M	aa.aa	06/02
Amgen	297,78	309,49	297,12	-3,26%	4,62M	aa.aa	06/02
Expeditors Washington	110,72	112,55	110,57	-0,97%	891,34K	aa.aa	06/02
Electronic Arts	132,00	132,27	128,74	+1,17%	5,5M	aa.aa	06/02
T Rowe	111,44	113,49	110,77	+0,67%	1,72M	aa.aa	06/02
Biogen	142,37	145,98	141,69	-2,17%	1,33M	aa.aa	06/02
The Charles Schwab	83,64	83,94	82,33	+2,16%	5,84M	aa.aa	06/02
Huntington Bancshares	17,16	17,18	16,71	+1,42%	26,52M	aa.aa	06/02
Gen Digital	27,72	27,87	27,46	+0,76%	5,2M	aa.aa	06/02
NVIDIA	128,68	128,77	125,21	+3,08%	251,48M	aa.aa	06/02
Starbucks	111,70	112,31	111,05	-0,49%	11,97M	aa.aa	06/02
Cincinnati Financial	137,91	138,00	136,60	+0,83%	764,59K	aa.aa	06/02
Axon Enterprise	677,40	684,36	661,00	-0,46%	559,45K	aa.aa	06/02
Hologic	65,45	68,50	64,87	-10,10%	8,16M	aa.aa	06/02
Comcast	34,47	34,48	33,75	+1,56%	29,84M	aa.aa	06/02
Medtronic	90,82	91,94	90,76	-0,95%	4,51M	aa.aa	06/02
Dover	204,66	205,51	203,43	-0,03%	575,44K	aa.aa	06/02
Northrop Grumman	466,55	472,75	462,24	-1,23%	789,95K	aa.aa	06/02
MGM	34,48	34,97	34,29	+0,70%	2,89M	aa.aa	06/02
Mastercard	567,16	569,75	564,54	+0,15%	1,74M	aa.aa	06/02
General Dynamics	255,53	257,71	253,13	-1,18%	1,15M	aa.aa	06/02
DTE Energy	122,56	123,00	121,58	-0,11%	1,06M	aa.aa	06/02
Analog Devices	207,83	210,51	205,75	-0,94%	2,72M	aa.aa	06/02
Cardinal Health	127,05	127,19	125,74	-0,31%	2,46M	aa.aa	06/02
Xcel Energy	67,12	67,73	66,00	-1,22%	5,61M	aa.aa	06/02
DR Horton	136,17	140,01	135,82	-1,98%	5,36M	aa.aa	06/02
IPG	27,72	28,30	27,54	-0,93%	6,7M	aa.aa	06/02
Lockheed Martin	448,52	452,17	444,63	-0,30%	1,29M	aa.aa	06/02
Waters	410,95	417,10	409,17	-0,76%	365,2K	aa.aa	06/02
Accenture	387,34	397,88	385,92	-2,74%	2,83M	aa.aa	06/02
Dominion Energy	54,38	54,45	53,91	+0,52%	3,25M	aa.aa	06/02
Exxon Mobil	108,43	111,05	107,99	-1,32%	13,41M	aa.aa	06/02
Cigna	287,23	291,18	286,12	-2,07%	1,82M	aa.aa	06/02
Public Service Enterprise	83,93	84,84	83,30	-0,20%	1,61M	aa.aa	06/02
NiSource	38,19	38,26	37,88	+0,21%	2,26M	aa.aa	06/02
Zimmer Biomet	102,69	107,96	102,33	-5,14%	3,79M	aa.aa	06/02
CSX	32,74	33,12	32,64	-0,43%	6,59M	aa.aa	06/02
ICE	167,68	169,75	164,00	+4,34%	4,42M	aa.aa	06/02
Southwest Airlines	31,09	31,31	30,75	+0,65%	7,37M	aa.aa	06/02
Illinois Tool Works	255,09	255,31	248,47	+0,33%	1,23M	aa.aa	06/02
Darden Restaurants	200,43	201,94	199,08	0,00%	733,1K	aa.aa	06/02
Truist Financial Corp	48,15	48,25	47,47	+1,01%	13,66M	aa.aa	06/02
Halliburton	25,48	26,46	25,27	-3,08%	10,47M	aa.aa	06/02
Prologis	118,54	119,23	116,84	-0,20%	3,48M	aa.aa	06/02
McCormick&Co	77,31	77,72	76,94	+0,66%	1,15M	aa.aa	06/02
Host Hotels Resorts	16,69	16,70	16,46	+1,95%	8,76M	aa.aa	06/02
Estee Lauder	64,26	66,99	64,10	-2,55%	8,46M	aa.aa	06/02
International Paper	55,74	55,90	54,22	+3,45%	35,55M	aa.aa	06/02
Emerson	127,48	128,00	125,02	+2,18%	3,93M	aa.aa	06/02
Clorox	147,60	148,67	145,66	+1,13%	1,62M	aa.aa	06/02
ConocoPhillips	99,94	101,10	98,60	-0,27%	8,54M	aa.aa	06/02
Colgate-Palmolive	85,68	87,20	85,35	-1,09%	4,54M	aa.aa	06/02
Pinnacle West	87,75	88,63	87,64	-0,61%	557,81K	aa.aa	06/02
Regions Financial	24,64	24,70	24,36	+1,32%	5,4M	aa.aa	06/02
CenterPoint Energy	32,44	32,48	31,96	+0,53%	3M	aa.aa	06/02
MetLife	83,67	84,46	81,19	-1,56%	8,42M	aa.aa	06/02
Exelon	41,12	41,24	40,75	+0,19%	5,67M	aa.aa	06/02
Baxter	30,81	31,62	30,79	-2,10%	2,96M	aa.aa	06/02
Occidental	46,98	47,91	46,71	-0,80%	9,16M	aa.aa	06/02
Southern	83,79	84,23	82,90	-0,10%	3,34M	aa.aa	06/02
Tapestry	82,20	87,87	81,50	+12,02%	15,06M	aa.aa	06/02
Lennar	127,25	128,89	125,82	-0,19%	3,31M	aa.aa	06/02
Campbell Soup	37,48	37,94	37,44	+0,51%	2,6M	aa.aa	06/02
State Street	99,59	100,30	99,27	+0,26%	1,32M	aa.aa	06/02
Progressive	251,35	252,65	250,34	+0,94%	1,59M	aa.aa	06/02
Vulcan Materials	277,21	277,99	274,21	+1,05%	710,61K	aa.aa	06/02
Parker-Hannifin	691,60	696,50	686,01	+0,40%	446,35K	aa.aa	06/02
Genuine Parts	118,04	120,20	117,16	-0,25%	1,97M	aa.aa	06/02
CBRE A	144,58	147,75	143,21	-1,73%	1,98M	aa.aa	06/02
DuPont De Nemours	77,48	77,61	76,91	+0,48%	2,32M	aa.aa	06/02
Sherwin-Williams	365,22	368,18	362,80	+0,20%	970,38K	aa.aa	06/02
Pfizer	25,83	26,47	25,78	-2,31%	45,18M	aa.aa	06/02
Wells Fargo&Co	81,42	81,50	79,91	+1,71%	16,99M	aa.aa	06/02
Walmart	102,85	103,02	101,94	+0,38%	13,09M	aa.aa	06/02
Edison	51,15	52,93	50,98	-2,46%	5,68M	aa.aa	06/02
Snap-On	339,84	346,26	330,49	-4,57%	697,93K	aa.aa	06/02
Equifax	247,48	260,05	245,66	-8,42%	4,08M	aa.aa	06/02
McKesson	599,75	599,88	570,51	-1,18%	1,86M	aa.aa	06/02
Entergy	82,79	83,36	82,32	+0,35%	2,23M	aa.aa	06/02
CMS Energy	68,33	68,33	66,53	+1,80%	3,45M	aa.aa	06/02
Ameriprise Financial	541,65	543,95	538,17	+0,62%	387,01K	aa.aa	06/02
AIG	74,58	74,69	73,29	+1,64%	3,15M	aa.aa	06/02
Ralph Lauren A	273,14	289,33	270,53	+9,69%	2,45M	aa.aa	06/02
IFF	85,67	86,64	84,61	-0,59%	1,88M	aa.aa	06/02
WW Grainger	1.045,32	1.051,04	1.036,67	+0,23%	222,99K	aa.aa	06/02
Constellation Brands A	170,97	174,50	170,72	-1,09%	1,69M	aa.aa	06/02
American Tower	189,75	189,87	186,72	+1,22%	1,41M	aa.aa	06/02
Philip Morris	145,32	146,78	140,02	+10,95%	13,75M	aa.aa	06/02
Fidelity National Info	82,86	82,86	81,97	+0,75%	2,22M	aa.aa	06/02
Altria	52,64	53,50	52,37	+0,11%	6,97M	aa.aa	06/02
Ball	51,27	52,54	50,76	+0,16%	3,02M	aa.aa	06/02
Hartford	113,48	114,42	112,55	-0,11%	1,28M	aa.aa	06/02
Hershey Co	152,34	156,69	150,51	+4,40%	4,13M	aa.aa	06/02
Morgan Stanley	141,08	141,40	140,00	+1,55%	4,58M	aa.aa	06/02
PNC Financial	202,43	202,51	199,11	+1,78%	1,59M	aa.aa	06/02
Waste Management	224,92	225,66	223,52	+0,07%	1,15M	aa.aa	06/02
Cencora Inc	246,13	251,33	245,98	-2,82%	1,73M	aa.aa	06/02
Assurant	214,80	216,66	212,29	-0,01%	387,5K	aa.aa	06/02
Kroger	64,91	65,75	64,80	-0,78%	5,61M	aa.aa	06/02
Molson Coors Brewing B	54,35	54,57	53,48	+2,01%	1,84M	aa.aa	06/02
Home Depot	414,16	417,79	413,00	+0,08%	2,02M	aa.aa	06/02
Becton Dickinson	227,21	239,24	224,35	-7,28%	5,81M	aa.aa	06/02
JM Smucker	103,20	105,32	102,80	-0,78%	1,35M	aa.aa	06/02
Best Buy	85,94	87,05	85,71	-0,62%	1,64M	aa.aa	06/02
Archer-Daniels-Midland	45,55	47,13	45,01	-1,94%	5,4M	aa.aa	06/02
Brown Forman	31,26	31,65	31,04	+0,51%	2,47M	aa.aa	06/02
IBM	253,44	263,38	252,73	-3,74%	6,13M	aa.aa	06/02
Union Pacific	243,51	245,74	242,77	-0,40%	1,57M	aa.aa	06/02
Micron	94,54	96,61	93,58	+1,00%	16,14M	aa.aa	06/02
Avery Dennison	181,68	186,08	180,86	-1,60%	872,97K	aa.aa	06/02
CF Industries	84,12	90,10	82,90	-6,20%	5,93M	aa.aa	06/02
APA Corp	21,64	22,48	21,38	-2,48%	5,24M	aa.aa	06/02
Duke Energy	114,52	114,91	113,36	+0,58%	2,59M	aa.aa	06/02
KeyCorp	17,95	18,10	17,77	+0,56%	13,39M	aa.aa	06/02
Labcorp Holdings	247,74	254,79	244,08	-0,90%	1M	aa.aa	06/02
BXP Inc	72,39	73,88	71,98	-0,81%	1,32M	aa.aa	06/02
Western Digital	64,48	65,47	64,16	-0,37%	3,07M	aa.aa	06/02
PPG Industries	115,90	116,38	112,03	+2,96%	3,24M	aa.aa	06/02
S&P Global	519,06	521,36	515,69	+0,93%	1,44M	aa.aa	06/02
Williams	56,01	57,39	55,53	-1,48%	6,24M	aa.aa	06/02
Elevance Health	390,47	401,48	388,91	-2,91%	1,45M	aa.aa	06/02
Jacobs Engineering	133,48	134,96	131,66	+0,91%	1,01M	aa.aa	06/02
Eastman Chemical	101,26	102,41	100,41	-0,52%	982,51K	aa.aa	06/02
Verizon	39,94	40,29	39,67	-0,47%	15,37M	aa.aa	06/02
Nucor	133,20	136,08	132,33	-0,02%	2,89M	aa.aa	06/02
Omnicom	84,23	85,98	83,51	-0,82%	3,16M	aa.aa	06/02
AvalonBay	221,78	222,94	217,45	-1,11%	1,38M	aa.aa	06/02
Marriott Int	302,95	304,13	293,50	+3,61%	1,83M	aa.aa	06/02
Ingersoll Rand	92,37	93,65	91,78	-0,10%	2,28M	aa.aa	06/02
Bristol-Myers Squibb	57,42	59,38	56,91	-3,84%	25,07M	aa.aa	06/02
American Electric Power	100,17	100,67	98,87	+0,78%	3,15M	aa.aa	06/02
Thermo Fisher Scientific	572,71	584,07	568,37	-1,66%	2,03M	aa.aa	06/02
Newmont Goldcorp	44,88	45,03	44,06	-0,18%	11,22M	aa.aa	06/02
Public Storage	302,88	304,18	301,08	+0,24%	471,37K	aa.aa	06/02
The Travelers	247,64	249,27	245,50	+0,53%	811,05K	aa.aa	06/02
Stanley Black Decker	85,91	87,25	85,47	+0,34%	2,41M	aa.aa	06/02
Franklin Resources	20,59	21,02	20,59	-0,29%	2,76M	aa.aa	06/02
Humana	279,58	291,65	277,34	-3,77%	1,52M	aa.aa	06/02
Paramount Global B	10,84	10,98	10,74	0,00%	2,54M	aa.aa	06/02
Chubb	272,88	275,46	271,57	+0,03%	1,26M	aa.aa	06/02
J&J	153,51	154,84	153,38	-0,76%	7,42M	aa.aa	06/02
Tyson Foods	57,42	57,70	56,94	+0,58%	1,58M	aa.aa	06/02
Target	134,68	137,05	134,13	-0,39%	4,29M	aa.aa	06/02
Jabil Circuit	165,75	166,14	164,00	+1,30%	1M	aa.aa	06/02
American Express	320,15	323,25	317,21	-0,12%	1,73M	aa.aa	06/02
Masco	77,45	78,42	77,36	-0,41%	1,68M	aa.aa	06/02
Stryker	396,07	400,25	395,91	-0,76%	1,12M	aa.aa	06/02
Discover	202,72	203,50	200,21	+0,46%	1,72M	aa.aa	06/02
Prudential Financial	113,52	115,31	112,24	-0,47%	1,88M	aa.aa	06/02
Abbott Labs	128,22	131,90	128,14	-2,91%	6,47M	aa.aa	06/02
GE Aerospace	206,06	206,10	204,06	+0,72%	3,11M	aa.aa	06/02
Quest Diagnostics	162,64	165,08	162,09	-1,35%	915,24K	aa.aa	06/02
United Parcel Service	113,47	113,87	112,27	+1,40%	6,32M	aa.aa	06/02
CVS Health Corp	54,24	55,98	53,84	-2,60%	14,97M	aa.aa	06/02
PPL	34,11	34,17	33,70	+0,56%	2,9M	aa.aa	06/02
Simon Property	180,17	181,46	177,79	+0,59%	1,38M	aa.aa	06/02
Johnson Controls	88,00	88,37	85,65	+2,31%	11,13M	aa.aa	06/02
Cummins	369,15	373,92	366,07	-0,21%	750,2K	aa.aa	06/02
Allstate	191,88	199,04	189,91	-0,59%	2,64M	aa.aa	06/02
Sempra Energy	82,08	83,00	81,76	-0,27%	2,4M	aa.aa	06/02
Devon Energy	33,42	34,61	33,02	-2,11%	8,91M	aa.aa	06/02
Conagra Brands	25,01	25,51	24,88	-0,40%	6,04M	aa.aa	06/02
TJX	126,16	127,48	125,80	+0,52%	4,77M	aa.aa	06/02
FirstEnergy	40,13	40,45	39,83	-0,22%	5,34M	aa.aa	06/02
Globe Life	119,97	124,11	117,12	-2,52%	910,48K	aa.aa	06/02
Rtx Corp	128,78	129,75	127,53	-0,29%	3,36M	aa.aa	06/02
PulteGroup	110,01	111,89	109,11	-1,19%	2,56M	aa.aa	06/02
Valero Energy	134,29	142,06	133,45	-4,45%	4,07M	aa.aa	06/02
Boston Scientific	105,02	105,90	104,73	+0,05%	6,38M	aa.aa	06/02
Capital One Financial	206,64	207,00	203,50	+1,40%	3,63M	aa.aa	06/02
PG E	15,60	15,99	15,58	-0,89%	25,61M	aa.aa	06/02
Norfolk Southern	251,48	253,89	250,13	-0,41%	830,88K	aa.aa	06/02
Aflac	103,08	106,36	101,50	-3,92%	4,4M	aa.aa	06/02
Equity Residential	72,12	72,57	71,71	+0,26%	1,96M	aa.aa	06/02
Air Products	328,13	336,64	317,97	-1,51%	2,66M	aa.aa	06/02
Principal Financial	80,00	81,17	79,10	-0,71%	2,4M	aa.aa	06/02
Texas Instruments	183,28	183,64	180,34	+0,93%	5,09M	aa.aa	06/02
HP Inc	32,60	32,74	32,39	+0,09%	6,2M	aa.aa	06/02
Honeywell	209,82	215,24	206,18	-5,64%	12,19M	aa.aa	06/02
AMD	110,16	112,56	109,02	-1,65%	50,43M	aa.aa	06/02
M&T Bank	201,95	202,32	198,80	+1,61%	966,56K	aa.aa	06/02
Mosaic	26,49	28,12	26,35	-4,71%	6,56M	aa.aa	06/02
Revvity	119,16	123,34	118,94	-2,62%	942,99K	aa.aa	06/02
Las Vegas Sands	42,32	43,80	42,05	-2,78%	12,31M	aa.aa	06/02
Freeport-McMoran	37,15	37,94	36,78	+1,28%	13,75M	aa.aa	06/02
AutoZone	3.466,69	3.484,42	3.435,00	-0,21%	73,51K	aa.aa	06/02
Sysco	71,26	72,10	70,93	-0,20%	2,3M	aa.aa	06/02
Ameren	96,75	96,97	95,62	+0,13%	1,75M	aa.aa	06/02
Eaton	315,85	323,68	312,77	+0,19%	3,33M	aa.aa	06/02
Salesforce Inc	330,81	337,48	329,10	-4,92%	13,24M	aa.aa	06/02
Consolidated Edison	95,42	96,34	94,82	-0,80%	1,59M	aa.aa	06/02
The AES	10,82	10,91	10,49	+3,24%	11,71M	aa.aa	06/02
Textron	75,26	75,34	74,34	+0,95%	1,12M	aa.aa	06/02
U.S. Bancorp	47,74	48,07	47,39	+0,76%	9,1M	aa.aa	06/02
Visa A	347,48	350,65	346,60	-0,56%	4,29M	aa.aa	06/02
Baker Hughes	46,98	49,40	46,56	-3,83%	9,24M	aa.aa	06/02
Hess	141,93	145,00	141,07	-0,57%	1,6M	aa.aa	06/02
Yum! Brands	144,01	144,43	138,10	+9,72%	5,57M	aa.aa	06/02
Marsh McLennan	226,00	227,43	225,20	+0,22%	2,96M	aa.aa	06/02
Kellanova	82,13	82,16	81,83	+0,33%	2,4M	aa.aa	06/02
Kimco Realty	22,41	22,57	22,18	+0,18%	4,16M	aa.aa	06/02
Ecolab	250,03	250,11	247,10	+0,13%	1,07M	aa.aa	06/02
EOG Resources	126,68	128,74	125,27	-0,80%	2,77M	aa.aa	06/02
Aon	384,72	385,56	383,29	+0,61%	828,68K	aa.aa	06/02
Hasbro	59,65	60,06	58,82	+1,27%	1,38M	aa.aa	06/02
Bank of NY Mellon	86,40	86,50	85,83	+0,77%	2,48M	aa.aa	06/02
Schlumberger	40,05	41,27	39,72	-1,86%	13,11M	aa.aa	06/02
Walgreens Boots	10,050	10,280	9,950	-0,69%	13,37M	aa.aa	06/02
Rockwell Automation	268,72	273,49	266,39	-0,68%	1,17M	aa.aa	06/02
PepsiCo	145,35	146,90	143,96	-0,21%	5,6M	aa.aa	06/02
UnitedHealth	530,04	539,10	525,27	-1,81%	3,93M	aa.aa	06/02
Teradyne	114,07	114,12	111,69	+1,30%	2,23M	aa.aa	06/02
Danaher	210,01	214,31	209,10	-1,00%	4,37M	aa.aa	06/02
Seagate	96,54	96,78	95,63	+1,16%	2,3M	aa.aa	06/02
Agilent Technologies	147,64	148,61	146,20	-0,24%	1,14M	aa.aa	06/02
Delta Air Lines	67,92	69,36	67,26	-1,65%	6M	aa.aa	06/02
Moody’s	502,84	504,90	496,04	+1,41%	1,62M	aa.aa	06/02
Nike	71,74	75,40	71,63	-3,80%	16,06M	aa.aa	06/02
P&G	168,88	169,93	168,03	-0,08%	4,96M	aa.aa	06/02
Weyerhaeuser	30,43	30,66	30,19	+0,30%	2,11M	aa.aa	06/02
ADP	308,97	310,26	307,51	+0,27%	1,74M	aa.aa	06/02
Keurig Dr Pepper	31,00	31,45	30,82	-0,42%	12,56M	aa.aa	06/02
Lowe’s	256,95	260,61	255,71	-0,59%	2,4M	aa.aa	06/02
United Airlines Holdings	109,15	110,25	108,18	+1,23%	3,43M	aa.aa	06/02
Netflix	1.015,68	1.016,35	1.002,61	+0,45%	3,13M	aa.aa	06/02
News Corp	32,96	34,97	32,25	-0,84%	2,4M	aa.aa	06/02
Equinix	938,34	944,02	931,83	+0,20%	241,29K	aa.aa	06/02
Booking	4.779,71	4.847,00	4.729,88	+1,71%	428,1K	aa.aa	06/02
O’Reilly Automotive	1.330,74	1.347,97	1.313,18	-1,30%	427,57K	aa.aa	06/02
BlackRock	1.006,62	1.023,80	1.005,00	-0,78%	688,93K	aa.aa	06/02
CME Group	244,41	244,96	242,20	+1,15%	1,45M	aa.aa	06/02
JB Hunt	169,03	173,97	168,85	-0,85%	493,7K	aa.aa	06/02
Loews	86,81	87,26	85,89	+0,61%	621,07K	aa.aa	06/02
NextEra Energy	69,27	69,62	68,26	+0,10%	9,15M	aa.aa	06/02
First Solar	167,67	167,74	162,59	+3,26%	1,88M	aa.aa	06/02
Viatris	10,90	11,00	10,73	-0,46%	9,64M	aa.aa	06/02
F5 Networks	307,44	308,32	303,81	+1,36%	618,04K	aa.aa	06/02
Edwards Lifesciences	70,99	71,90	70,72	-1,54%	4,18M	aa.aa	06/02
News Corp A	28,50	29,46	27,95	-0,97%	6,97M	aa.aa	06/02
Amphenol	70,03	70,70	69,23	+0,73%	6,28M	aa.aa	06/02
Berkshire Hathaway B	477,22	478,00	473,28	+0,74%	3,83M	aa.aa	06/02
Coterra Energy	27,39	28,26	27,15	-2,60%	5,65M	aa.aa	06/02
CarMax	86,54	86,60	85,21	+3,17%	1,65M	aa.aa	06/02
Chipotle Mexican Grill	57,32	58,28	56,55	-0,33%	10,27M	aa.aa	06/02
DaVita	172,07	177,64	169,36	-2,71%	824,87K	aa.aa	06/02
EQT	51,43	53,56	51,13	-2,87%	7,72M	aa.aa	06/02
FMC	35,66	36,97	35,63	-0,72%	8,53M	aa.aa	06/02
L3Harris Technologies	206,66	209,34	203,85	-1,11%	2,08M	aa.aa	06/02
Healthpeak Properties	20,12	20,39	20,11	+0,40%	4,58M	aa.aa	06/02
Welltower	142,39	143,16	141,69	+0,14%	3,07M	aa.aa	06/02
Hormel Foods	29,18	29,66	29,13	-0,31%	1,8M	aa.aa	06/02
Invesco	19,17	19,32	18,87	+2,35%	4,7M	aa.aa	06/02
Iron Mountain	106,20	106,24	104,41	+2,20%	1,87M	aa.aa	06/02
Eversource Energy	58,94	59,04	58,42	+0,63%	2,31M	aa.aa	06/02
NRG	103,31	103,95	102,05	+0,42%	1,43M	aa.aa	06/02
ONEOK	95,82	98,26	95,11	-2,13%	3,96M	aa.aa	06/02
Republic Services	221,57	221,68	219,44	+0,26%	650,9K	aa.aa	06/02
Roper Technologies	583,42	583,77	577,71	+0,34%	714,84K	aa.aa	06/02
Ventas	60,53	61,27	60,30	-0,54%	1,43M	aa.aa	06/02
WEC Energy	100,79	101,02	100,05	-0,10%	1,4M	aa.aa	06/02
Blackstone	174,55	177,78	172,21	-0,17%	3,3M	aa.aa	06/02
Marathon Petroleum	151,93	158,99	150,79	-3,42%	2,39M	aa.aa	06/02
Broadcom	231,36	234,80	228,56	-0,28%	21,17M	aa.aa	06/02
NXP	216,82	220,62	214,66	+1,68%	2,93M	aa.aa	06/02
Tesla	374,32	375,40	363,18	-1,02%	77,92M	aa.aa	06/02
Take-Two	183,08	184,53	181,86	-1,00%	2,78M	aa.aa	06/02
Dollar Tree	74,52	75,83	73,81	+0,39%	1,82M	aa.aa	06/02
Align	218,38	232,20	211,00	+0,93%	2,3M	aa.aa	06/02
ANSYS	346,62	349,62	345,04	-0,11%	510,27K	aa.aa	06/02
Builders FirstSource	159,87	164,42	159,16	-1,37%	1,4M	aa.aa	06/02
Charter Communications	353,31	354,24	346,80	+2,39%	760,25K	aa.aa	06/02
CoStar	78,19	78,39	77,09	+0,60%	2,02M	aa.aa	06/02
DexCom	88,32	89,58	87,66	-0,52%	2,47M	aa.aa	06/02
Erie Indemnity	412,87	414,74	406,02	+1,50%	91,5K	aa.aa	06/02
Fortinet	104,72	105,82	103,96	-0,33%	6,94M	aa.aa	06/02
IDEXX Labs	460,56	469,99	458,82	-1,71%	646,33K	aa.aa	06/02
Incyte	74,95	75,49	74,14	-0,41%	1,34M	aa.aa	06/02
Jack Henry&Associates	173,87	174,57	170,61	+0,63%	772,23K	aa.aa	06/02
MarketAxesss	201,31	209,01	196,49	+1,64%	1,03M	aa.aa	06/02
Monolithic	660,90	666,38	639,06	+1,08%	1,61M	aa.aa	06/02
Nordson	215,30	218,48	214,31	-0,12%	271,1K	aa.aa	06/02
ON Semiconductor	52,44	52,78	51,93	+1,39%	8,15M	aa.aa	06/02
PTC	171,61	185,05	169,73	-9,56%	4,44M	aa.aa	06/02
Insulet	287,67	288,05	282,23	+1,04%	501,11K	aa.aa	06/02
Pool	338,01	343,10	335,82	-0,35%	214,64K	aa.aa	06/02
Super Micro Computer	33,84	34,45	31,85	+7,46%	66,26M	aa.aa	06/02
Bio-Techne	75,01	77,03	73,44	-0,32%	2,01M	aa.aa	06/02
Zebra	376,80	386,79	376,27	-2,90%	579,24K	aa.aa	06/02
BorgWarner	30,24	32,98	29,98	-2,98%	5,33M	aa.aa	06/02
T-Mobile US	247,17	247,60	243,42	+1,96%	3,27M	aa.aa	06/02
Quanta Services	311,08	311,60	298,00	+4,13%	1,49M	aa.aa	06/02
Leidos	140,82	142,40	138,45	-0,33%	1,37M	aa.aa	06/02
TE Connectivity	146,47	148,84	146,44	+0,17%	1,16M	aa.aa	06/02
Mid-America Apartment	158,86	159,28	156,02	+1,27%	1,59M	aa.aa	06/02
Charles River Laboratories	166,27	168,84	164,93	+0,24%	1,05M	aa.aa	06/02
Huntington Ingalls Industries	159,75	175,00	158,88	-18,32%	2,39M	aa.aa	06/02
Mettler-Toledo	1.357,26	1.369,12	1.345,78	-0,46%	142,55K	aa.aa	06/02
Federal Realty	110,72	110,93	109,30	+0,72%	697,31K	aa.aa	06/02
Live Nation Entertainment	149,99	150,50	147,73	+0,32%	2,46M	aa.aa	06/02
Martin Marietta Materials	545,44	548,19	540,11	+1,01%	390,84K	aa.aa	06/02
FactSet Research	469,28	471,71	467,53	+0,10%	207,6K	aa.aa	06/02
Raymond James Financial	168,45	168,60	166,32	+1,70%	978,37K	aa.aa	06/02
Digital	168,11	168,77	166,52	+0,55%	1,28M	aa.aa	06/02
Essex Property	298,07	300,34	295,50	+0,77%	683,88K	aa.aa	06/02
Fair Isaac	1.887,30	1.892,20	1.841,20	+2,14%	325,32K	aa.aa	06/02
Cooper	95,29	96,78	94,74	-1,43%	853,03K	aa.aa	06/02
Molina Healthcare	285,01	302,77	281,40	-10,09%	1,52M	aa.aa	06/02
Everest	336,30	343,32	335,95	-1,04%	400,05K	aa.aa	06/02
Regency Centers	72,95	73,49	72,18	-0,12%	934,98K	aa.aa	06/02
Dollar General	72,61	73,75	72,25	-0,29%	2,59M	aa.aa	06/02
Transdigm	1.299,35	1.312,99	1.265,90	+0,61%	406,21K	aa.aa	06/02
Atmos Energy	143,12	145,13	142,36	-1,34%	857,12K	aa.aa	06/02
Brown&Brown	107,77	107,85	106,40	+0,92%	797,68K	aa.aa	06/02
Domino’s Pizza Inc	470,56	471,17	454,88	+3,48%	464,14K	aa.aa	06/02
HCA	324,53	339,25	320,00	-3,65%	2,21M	aa.aa	06/02
Hubbell	394,99	403,00	391,32	-1,27%	963,2K	aa.aa	06/02
Rollins	50,26	50,26	49,47	+1,29%	1,39M	aa.aa	06/02
STERIS	225,44	227,38	216,98	+2,09%	1,33M	aa.aa	06/02
ResMed	237,18	243,41	235,10	-2,23%	992,64K	aa.aa	06/02
MSCI	587,48	587,75	579,48	+0,92%	570,22K	aa.aa	06/02
NVR	7.739,8	7.855,2	7.729,3	-0,65%	26,27K	aa.aa	06/02
Carnival Corp	27,44	27,57	26,94	+0,92%	14,07M	aa.aa	06/02
West Pharmaceutical Services	330,47	335,20	327,20	-1,39%	404,68K	aa.aa	06/02
Teledyne Technologies	510,00	517,58	508,66	-1,06%	259,34K	aa.aa	06/02
Tyler Technologies	615,85	616,62	611,52	-0,02%	181,23K	aa.aa	06/02
Targa Resources	198,98	205,88	196,00	-2,67%	1,28M	aa.aa	06/02
Meta Platforms	711,99	718,90	703,50	+1,01%	13,08M	aa.aa	06/02
Alexandria RE	96,62	97,88	96,04	-0,41%	899,88K	aa.aa	06/02
Teleflex	173,62	176,75	173,47	-1,37%	456,12K	aa.aa	06/02
Westinghouse Air Brake	207,49	208,88	205,62	+0,12%	762,11K	aa.aa	06/02
Evergy	65,52	65,60	64,67	+0,85%	2,29M	aa.aa	06/02
Willis Towers Watson	326,91	327,12	319,55	+1,95%	641,92K	aa.aa	06/02
Caesars	36,40	37,13	36,03	+0,25%	3,3M	aa.aa	06/02
Enphase	66,51	68,77	64,74	+1,92%	4,68M	aa.aa	06/02
Aptiv	63,48	65,76	63,02	+3,61%	7,23M	aa.aa	06/02
Crown Castle	90,24	90,43	89,40	+0,43%	1,74M	aa.aa	06/02
EPAM Systems	264,26	265,39	256,96	+2,70%	617,27K	aa.aa	06/02
Pentair	98,63	99,71	97,90	-0,07%	932K	aa.aa	06/02
Mondelez	57,83	58,60	57,22	+0,70%	14,02M	aa.aa	06/02
Skyworks	65,60	67,30	62,01	-24,67%	20M	aa.aa	06/02
Tractor Supply	53,06	53,76	52,76	-1,03%	7,71M	aa.aa	06/02
Deckers Outdoor	172,19	177,64	172,03	-0,19%	4,09M	aa.aa	06/02
Lululemon Athletica	411,83	417,12	407,74	-0,23%	1,24M	aa.aa	06/02
Regeneron Pharma	722,07	734,27	713,42	+0,75%	1,12M	aa.aa	06/02
United Rentals	749,44	758,73	741,01	+1,53%	395,87K	aa.aa	06/02
Kinder Morgan	26,78	27,71	26,54	-3,11%	15,74M	aa.aa	06/02
Albemarle	79,00	81,45	78,51	-1,10%	2,24M	aa.aa	06/02
Centene	58,63	60,20	57,90	-3,46%	7,31M	aa.aa	06/02
Phillips 66	120,82	124,87	120,39	-2,03%	3,11M	aa.aa	06/02
Xylem	131,42	131,63	129,00	+1,24%	1,75M	aa.aa	06/02
UDR	42,99	43,62	42,70	+1,82%	2,54M	aa.aa	06/02
SBA Communications	205,00	205,14	203,60	+0,75%	620,39K	aa.aa	06/02
Gartner	534,45	544,93	529,79	-1,23%	497,98K	aa.aa	06/02
IDEX	199,32	202,13	197,42	+0,88%	1,01M	aa.aa	06/02
Universal Health Services	188,43	194,41	186,19	-2,50%	605,73K	aa.aa	06/02
LKQ	37,37	38,35	37,22	+1,60%	2,89M	aa.aa	06/02
Broadridge	240,03	241,22	238,43	-0,02%	489,98K	aa.aa	06/02
Extra Space Storage	156,05	156,07	155,03	+0,68%	767,42K	aa.aa	06/02
Camden Property	117,70	118,00	116,28	+1,23%	1,19M	aa.aa	06/02
Mohawk Industries	121,97	122,13	119,90	+0,94%	1,13M	aa.aa	06/02
American Water Works	123,98	124,22	123,06	+0,30%	794,71K	aa.aa	06/02
Alliant Energy	59,54	60,03	59,22	-0,32%	1,12M	aa.aa	06/02
Celanese	68,89	71,25	68,53	-1,50%	2,53M	aa.aa	06/02
Bunge	69,29	70,87	67,40	-0,83%	3,34M	aa.aa	06/02
Ametek	182,90	182,96	180,23	+1,48%	1,23M	aa.aa	06/02
WR Berkley	61,48	61,63	61,00	+1,04%	1,46M	aa.aa	06/02
LyondellBasell Industries	77,75	77,94	77,14	+0,99%	2,05M	aa.aa	06/02
Royal Caribbean Cruises	270,20	271,96	267,65	+1,25%	2,78M	aa.aa	06/02
Corpay	389,55	400,81	372,00	+0,23%	1,06M	aa.aa	06/02
Packaging America	212,32	214,10	209,90	+0,94%	954,05K	aa.aa	06/02
Arthur J Gallagher	319,99	320,72	315,66	+1,17%	1,85M	aa.aa	06/02
Church&Dwight	105,40	107,99	104,90	-1,67%	1,34M	aa.aa	06/02
Generac	142,71	144,44	141,25	+0,36%	695,64K	aa.aa	06/02
Global Payments	111,15	112,50	110,89	-0,58%	1,14M	aa.aa	06/02
Realty Income	54,29	54,70	54,02	-0,26%	4,37M	aa.aa	06/02
AO Smith	65,51	66,10	65,44	-0,20%	1,24M	aa.aa	06/02
Arch Capital	93,88	94,30	93,00	+0,88%	1,37M	aa.aa	06/02
Cboe Global	207,00	211,16	206,77	-0,61%	916,71K	aa.aa	06/02
Copart	59,19	59,69	58,87	+0,80%	2,4M	aa.aa	06/02
Old Dominion Freight Line	195,88	201,09	193,78	+1,15%	1,85M	aa.aa	06/02
Synopsys	533,18	536,04	528,88	+0,90%	683,79K	aa.aa	06/02
Trimble	75,37	75,65	74,75	+0,40%	1,21M	aa.aa	06/02
Ulta Beauty	401,60	414,32	398,41	-2,21%	1,09M	aa.aa	06/02
Verisk	294,95	294,99	290,17	+1,13%	581,57K	aa.aa	06/02
AbbVie	192,97	194,49	190,56	+0,64%	4,59M	aa.aa	06/02
Diamondback	160,03	166,41	158,99	-2,87%	2,12M	aa.aa	06/02
Norwegian Cruise Line	28,28	28,40	27,86	+0,53%	5,94M	aa.aa	06/02
Zoetis Inc	174,12	177,40	174,00	-0,88%	2,42M	aa.aa	06/02
IQVIA Holdings	209,96	220,00	208,19	+2,20%	1,81M	aa.aa	06/02
ServiceNow Inc	1.023,30	1.035,28	1.018,29	-0,37%	1,26M	aa.aa	06/02
Palo Alto Networks	187,37	188,97	186,38	+0,28%	3,63M	aa.aa	06/02
KKR & Co	151,59	155,61	149,21	-1,44%	6,03M	aa.aa	06/02
CDW Corp	199,86	205,00	198,17	-3,04%	1,97M	aa.aa	06/02
Hilton Worldwide	270,39	273,78	257,68	+4,86%	3,76M	aa.aa	06/02
Allegion PLC	129,30	129,88	128,38	+0,18%	967,72K	aa.aa	06/02
Alphabet C	193,31	193,83	190,49	+0,01%	20,82M	aa.aa	06/02
Paycom Soft	205,00	207,75	203,82	-0,55%	438,55K	aa.aa	06/02
Arista Networks	115,27	117,22	113,97	-0,19%	5,43M	aa.aa	06/02
Synchrony Financial	68,21	68,70	67,73	+0,53%	3,27M	aa.aa	06/02
Citizens Financial Group Inc	48,32	48,37	47,55	+1,41%	3,17M	aa.aa	06/02
Keysight Technologies	177,59	178,73	176,63	+0,04%	770,38K	aa.aa	06/02
Qorvo Inc	78,89	80,92	76,58	-4,48%	3,45M	aa.aa	06/02
Godaddy Inc	210,97	211,57	208,82	+0,52%	1,08M	aa.aa	06/02
PayPal	78,57	79,74	78,11	-0,80%	14,44M	aa.aa	06/02
Hewlett Packard	21,36	21,70	21,24	0,00%	10,7M	aa.aa	06/02
Match Group	34,59	34,77	33,79	+3,01%	6,76M	aa.aa	06/02
Fortive	79,84	79,88	79,02	+0,44%	3,5M	aa.aa	06/02
Lamb Weston Holdings	59,46	60,13	59,00	+0,69%	1,22M	aa.aa	06/02
Invitation Homes	31,61	31,76	31,40	+0,29%	1,51M	aa.aa	06/02
Vistra Energy	169,88	174,95	167,28	-1,01%	5,94M	aa.aa	06/02
VICI Properties	30,13	30,17	29,79	+0,70%	3,48M	aa.aa	06/02
Dayforce	65,67	67,19	64,72	-0,50%	2,83M	aa.aa	06/02
Moderna	33,61	35,24	33,61	-3,92%	8,98M	aa.aa	06/02
Uber Tech	69,99	70,05	65,54	+8,55%	45,94M	aa.aa	06/02
Fox Corp A	53,24	54,75	53,18	-2,37%	3,47M	aa.aa	06/02
Fox Corp B	50,46	51,54	50,35	-1,58%	854,01K	aa.aa	06/02
CrowdStrike Holdings	420,51	421,63	413,72	+0,79%	2,41M	aa.aa	06/02
Corteva	62,36	64,39	60,92	-2,29%	11,38M	aa.aa	06/02
Amcor PLC	10,03	10,22	10,00	-1,86%	24,47M	aa.aa	06/02
Trane Technologies	357,70	360,41	354,77	-0,03%	975,55K	aa.aa	06/02
Otis Worldwide	96,05	96,06	94,88	+1,59%	1,76M	aa.aa	06/02
Carrier Global	65,21	65,23	64,56	+1,01%	4,18M	aa.aa	06/02
Howmet	129,00	129,00	127,02	+0,94%	2,34M	aa.aa	06/02
Palantir	111,28	111,55	100,26	+9,79%	128,22M	aa.aa	06/02
Airbnb	132,57	133,19	130,15	+2,29%	3,7M	aa.aa	06/02
Constellation Energy	311,80	316,58	305,87	-0,65%	2,48M	aa.aa	06/02
GE HealthCare	88,55	90,74	87,37	+1,58%	3,25M	aa.aa	06/02
Kenvue	19,80	21,10	19,75	-4,53%	25,81M	aa.aa	06/02
Veralto	98,44	98,49	95,63	+2,75%	2,28M	aa.aa	06/02
Linde PLC	460,68	461,51	450,00	+1,54%	2,42M	aa.aa	06/02
GE Vernova LLC	374,83	380,05	364,60	+1,88%	2,46M	aa.aa	06/02
Solventum	74,78	76,46	74,46	-0,01%	934,55K	aa.aa	06/02
Amentum Holdings LLC	22,84	24,30	22,35	+0,71%	2,8M	aa.aa	06/02

CAC 40

8.007,62

+115,94

+1,47%

France 40 Futures

8.009,00

+16,9

+0,21%

US 500

6.078,50

-5,0

-0,08%

S&P 500 VIX Futures

16,63

+0,05

+0,30%

DAX

21.902,42

+316,49

+1,47%

S&P 500

6.083,57

+22,09

+0,36%

Dow Jones

44.747,63

-125,65

-0,28%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Société Générale	34,96	+13,18%	13,14M
AXA	37,38	+1,16%	6,54M
TotalEnergies SE	58,61	+1,03%	4,75M
BNP Paribas	68,26	+2,80%	4,20M
Air Liquide	170,32	+1,60%	1,06M
Schneider Electric	239,50	+3,06%	980,54K
LVMH	696,90	+1,59%	485,21K

Nom	Dernier	Var.%	Vol.
Biophytis	0,09	+70,37%	16,30K
Weya	0,03	+62,50%	2,00K
Entreparticuliers	0,7500	+52,74%	90,71K
Stradim Espace Finances	6,90	+33,98%	2,00K
Cabasse	0,46	+27,93%	8,55K
Charwood Energy	4,46	+23,89%	11,25K
Coretech 5	0,0500	+22,73%	106,80K

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0227	-31,25%	2,70M
Soitec	57,70	-29,72%	1,92M
Octopus Robots	0,1440	-25,91%	10,36K
Metavisio	0,12	-25,81%	3,07M
Verney Carron	3,60	-22,41%	25,00
Realites	1,28	-18,41%	13,29K
Kalray	0,66	-16,54%	400,75K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Société Générale	34,96	+13,18%	13,14M
Soitec	57,70	-29,72%	1,92M
Valneva	3,332	+7,77%	5,26M
TotalEnergies SE	58,61	+1,03%	4,75M
Emeis	8,0000	+19,95%	1,80M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	10,45	+29,12%	13,49
Aaaa Aaaaaaaaaaa	10,45	+29,12%	13,49
A Aa Aaaaaa	88,56	+25,32%	110,98
Aaaaaaaaaaaaa	88,56	+25,32%	110,98
Aaaaaaa Aa	58,61	+24,05%	72,71
Aaaaa A	58,61	+24,05%	72,71
Aaa A Aa	33,05	+23,65%	40,87

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaa	10,45	+29,12%	13,49
Aaaa Aaaaaaaaaaa	10,45	+29,12%	13,49
A Aa Aaaaaa	88,56	+25,32%	110,98
Aaaaaaaaaaaaa	88,56	+25,32%	110,98
Aaaaaaa Aa	58,61	+24,05%	72,71
Aaaaa A	58,61	+24,05%	72,71
Aaa A Aa	33,05	+23,65%	40,87

Voir la liste complète

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Investing.com United States 500 (invus500)

Investing.com United States 500 - Composants

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA