Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Différé | |
ACGBF | OTC Markets | USD | Différé | |
1288 | TradeGate | EUR | Différé | |
601288 | Shanghai | CNY | Différé | |
1288 | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.071,52 | 6.127,86 | 6.041,70 | +53,99 | +0,90% | 13/09 | ||
CSI HK State Mainland Enterprises | 578,82 | 583,06 | 573,40 | +7,94 | +1,39% | 13/09 | ||
CSI Overseas Mainland Enterprises | 2.549,03 | 2.549,03 | 2.549,03 | +6,03 | +0,24% | 13/09 | ||
Hang Seng HFI | 12.508,58 | 12.589,93 | 12.382,39 | +158,83 | +1,29% | 13/09 | ||
HS CAHPI | 149,14 | 150,22 | 148,84 | -1,37 | -0,91% | 13/09 | ||
Hang Seng China AH A+H | 2.009,35 | 2.022,10 | 1.999,29 | +16,83 | +0,84% | 13/09 | ||
Hang Seng China AH H | 1.648,27 | 1.659,93 | 1.634,23 | +21,21 | +1,30% | 13/09 | ||
HS CHINA 50 | 6.349,54 | 6.398,07 | 6.337,13 | +29,31 | +0,46% | 13/09 | ||
Hang Seng M25 | 6.305,52 | 6.355,25 | 6.268,07 | +65,83 | +1,06% | 13/09 | ||
Hang Seng M 100 | 4.884,57 | 4.932,12 | 4.862,74 | +39,79 | +0,82% | 13/09 | ||
Hang Seng Comp I | 2.564,92 | 2.587,66 | 2.553,94 | +18,27 | +0,72% | 13/09 | ||
Hang Seng Composite Industry Financials | 3.036,26 | 3.058,24 | 3.019,50 | +25,64 | +0,85% | 13/09 | ||
Hang Seng CLC | 1.599,56 | 1.614,21 | 1.593,50 | +10,91 | +0,69% | 13/09 | ||
HSCEI Dividend Point | 245,33 | 245,33 | 245,33 | 0,00 | 0,00% | 13/09 | ||
CES120 | 4.954,21 | 5.003,78 | 4.951,64 | -3,81 | -0,08% | 13/09 | ||
TR China 50 | 170,53 | 172,16 | 169,97 | +1,12 | +0,66% | 13/09 | ||
MSCI EM | 1.082,30 | 1.083,58 | 1.076,83 | 0,00 | 0,00% | 14/09 | ||
HS Low Volatility | 6.256,62 | 6.284,36 | 6.211,29 | +52,62 | +0,85% | 13/09 | ||
HS High Dividend Yield | 843,52 | 848,78 | 836,51 | +8,25 | +0,99% | 13/09 | ||
HS Mainland Banks | 2.652,99 | 2.662,93 | 2.625,07 | +36,47 | +1,39% | 13/09 | ||
HS Composite LargeCap & MidCap | 2.714,57 | 2.738,93 | 2.703,34 | +19,03 | +0,71% | 13/09 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.173,91 | 7.240,20 | 7.126,75 | +75,00 | +1,06% | 13/09 | ||
HS Stock Connect Hong Kong | 2.539,93 | 2.560,46 | 2.526,29 | +21,00 | +0,83% | 13/09 | ||
HS China State-holding Enterprises | 2.249,09 | 2.267,11 | 2.225,91 | +27,86 | +1,25% | 13/09 | ||
HS Stock Connect China Enterprises | 2.866,89 | 2.893,02 | 2.865,58 | +1,62 | +0,06% | 13/09 | ||
HS SCHK Mainland China Banks | 2.399,30 | 2.410,35 | 2.375,69 | +29,98 | +1,27% | 13/09 | ||
HS Stock Connect China AH Smart | 4.102,34 | 4.131,33 | 4.067,10 | +53,36 | +1,32% | 13/09 | ||
HS Stock Connect China 80 | 3.371,09 | 3.399,29 | 3.368,18 | +1,62 | +0,05% | 13/09 | ||
HS China High Dividend Yield | 2.561,97 | 2.581,97 | 2.540,84 | +23,67 | +0,93% | 13/09 | ||
HS China Enterprises Smart | 8.721,37 | 8.802,29 | 8.678,54 | +77,55 | +0,90% | 13/09 | ||
HS Large-Mid Cap | 2.268,73 | 2.289,38 | 2.259,48 | +15,92 | +0,71% | 13/09 | ||
HS China Enterprises Equal Weighted | 1.067,75 | 1.079,33 | 1.060,33 | +9,47 | +0,89% | 13/09 | ||
HS SCHK High Dividend Yield | 1.794,29 | 1.810,42 | 1.777,12 | +17,71 | +1,00% | 13/09 | ||
HS SCHK ML CN Companies | 2.493,14 | 2.512,62 | 2.476,89 | +25,00 | +1,01% | 13/09 | ||
HSCEI ESG | 1.688,70 | 1.703,44 | 1.679,88 | +15,07 | +0,90% | 13/09 | ||
HS SCHK Financials | 2.369,58 | 2.385,46 | 2.351,86 | +23,88 | +1,02% | 13/09 | ||
HS SCHK SOEs Momentum | 2.916,82 | 2.939,12 | 2.887,54 | +37,16 | +1,29% | 13/09 | ||
HS SCHK SOEs Quality | 2.428,90 | 2.448,69 | 2.403,78 | +32,56 | +1,36% | 13/09 | ||
HS SCHK Financials | 2.374,94 | 2.390,80 | 2.357,25 | +23,91 | +1,02% | 13/09 | ||
HS SCHK SOEs Value | 2.987,34 | 3.010,16 | 2.960,02 | +33,83 | +1,15% | 13/09 | ||
HS Large-Mid Cap Quality Select | 2.677,06 | 2.698,79 | 2.661,80 | +23,86 | +0,90% | 13/09 | ||
HS Large-Mid Cap Value Select | 2.424,54 | 2.445,14 | 2.413,47 | +19,59 | +0,81% | 13/09 | ||
HS SCHK SOEs Select | 2.193,08 | 2.212,76 | 2.171,50 | +27,55 | +1,27% | 13/09 | ||
HS SCHK Central SOEs Value | 3.071,31 | 3.093,34 | 3.041,86 | +32,79 | +1,08% | 13/09 | ||
HS SCHK SOEs Low Volatility | 2.722,51 | 2.741,29 | 2.700,20 | +32,20 | +1,20% | 13/09 | ||
HS Stock Connect China Value Select | 3.614,15 | 3.645,09 | 3.612,68 | +0,77 | +0,02% | 13/09 | ||
HS SCHK Central SOEs Low Volatility | 2.716,97 | 2.737,14 | 2.691,78 | +28,70 | +1,07% | 13/09 | ||
HSCEI ESG Enhanced | 3.169,45 | 3.202,90 | 3.152,22 | +24,72 | +0,79% | 13/09 | ||
HS Large-Mid Cap Value Comprehensive | 2.394,01 | 2.414,38 | 2.382,40 | +19,08 | +0,80% | 13/09 | ||
HS Large-Mid Cap Momentum Select | 3.000,37 | 3.022,87 | 2.985,81 | +26,34 | +0,89% | 13/09 | ||
HS SCHK SOEs High Dividend Yield | 2.614,97 | 2.633,27 | 2.588,49 | +29,21 | +1,13% | 13/09 | ||
HS Insurance Theme | 2.435,04 | 2.458,13 | 2.417,30 | +21,72 | +0,90% | 13/09 | ||
HS SCHK Banks & Insurance | 2.532,16 | 2.552,67 | 2.513,38 | +24,98 | +1,00% | 13/09 | ||
HS SCHK Central SOEs Quality | 2.732,09 | 2.763,09 | 2.706,45 | +29,51 | +1,09% | 13/09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs