Investing.com - Premier Portail Financier

Amazon.com Inc (AMZN)

Lima
Signe
Marché
Devise
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNMexicoMXN
AMZNMilanEUR
AMZNFrancfortEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLSantiagoCLP
AMZNSantiagoUSD
AMZNBuenos AiresARS
AMZO34B3BRL
AMZNVienneEUR
AMZN_KZKASEUSD
AMZNBogotaCOP
AMZNLimaUSD
Devise en USD
Responsabilité
144,75
-1,71(-1,17%)
Fermé

AMZN - Données Historiques

Unité de temps
Daily
06/11/2023 - 05/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
144,75144,51144,75143,340,61K-1.17%
144,75144,51144,75143,340,61K-1.17%
146,46146,00146,47146,004,22K+0.32%
146,46146,00146,47146,004,22K+0.32%
146,00146,00146,00146,000,07K-0.60%
146,00146,00146,00146,000,07K-0.60%
146,88146,29147,21146,290,60K-1.14%
146,88146,29147,21146,290,60K-1.14%
148,57147,00148,70147,000,79K+1.41%
148,57147,00148,70147,000,79K+1.41%
146,50146,50146,50146,500,02K-0.36%
146,50146,50146,50146,500,02K-0.36%
147,03147,03147,03147,030,01K+0.73%
147,03147,03147,03147,030,01K+0.73%
145,97146,15146,15145,970,39K+0.89%
145,97146,15146,15145,970,39K+0.89%
144,68144,34144,68144,340,12K+1.47%
144,68144,34144,68144,340,12K+1.47%
142,58142,58142,58142,580,10K-0.47%
142,58142,58142,58142,580,10K-0.47%
143,26144,50144,50142,500,43K-1.53%
143,26144,50144,50142,500,43K-1.53%
145,48146,44146,75145,480,90K+2.02%
145,48146,44146,75145,480,90K+0.50%
142,60142,25143,05141,800,30K+0.04%
142,54141,11142,54141,110,62K+1.81%
140,00140,00140,00140,006,17K-1.06%
141,50142,00142,30141,500,26K-1.05%
143,00139,36143,00139,360,67K+2.14%
140,00140,38140,38140,000,01K+1.24%
Le + haut
148,70
Variation %
4,67
Moyenne
144,87
Différence
9,34
Le + bas
139,36