Signe | Marché | Devise | |||
---|---|---|---|---|---|
AMZO34 | · | B3 | · | BRL | |
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Francfort | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZNP | · | Varsovie | · | PLN | |
AMZN | · | Vienne | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Bogota | · | COP | |
AMZN | · | Lima | · | USD |
58,60 | 58,05 | 59,06 | 58,05 | 220,91K | +2.50% | |
57,17 | 57,89 | 58,15 | 57,17 | 226,06K | -1.47% | |
58,02 | 58,77 | 59,03 | 57,55 | 223,00K | -1.14% | |
58,69 | 59,28 | 59,78 | 58,69 | 301,94K | -0.95% | |
59,25 | 58,97 | 59,47 | 58,76 | 217,90K | -0.34% | |
59,45 | 58,85 | 59,72 | 58,40 | 388,06K | +2.01% | |
58,28 | 58,50 | 59,39 | 58,25 | 367,67K | -1.64% | |
59,25 | 58,86 | 59,28 | 58,53 | 120,09K | +0.27% | |
59,09 | 60,50 | 60,60 | 58,98 | 189,13K | -2.22% | |
60,43 | 60,12 | 60,50 | 59,56 | 254,73K | -0.44% | |
60,70 | 59,79 | 60,73 | 59,60 | 256,56K | +2.53% | |
59,20 | 59,11 | 59,85 | 58,84 | 326,13K | +1.82% | |
58,14 | 58,80 | 59,50 | 58,08 | 363,60K | -0.78% | |
58,60 | 57,91 | 58,79 | 57,73 | 151,04K | +1.70% | |
57,62 | 58,86 | 59,40 | 57,62 | 532,57K | -1.39% | |
58,43 | 58,09 | 58,85 | 57,61 | 279,70K | -0.56% | |
58,76 | 57,91 | 58,76 | 57,66 | 194,28K | +0.70% | |
58,35 | 58,97 | 59,19 | 57,77 | 190,19K | +0.15% | |
58,26 | 58,24 | 58,92 | 58,24 | 409,84K | +0.45% | |
58,00 | 57,78 | 58,44 | 57,26 | 258,39K | +0.35% | |
57,80 | 57,03 | 57,80 | 57,03 | 66,05K | +1.55% |