Signe | Marché | Devise | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Différé | ||
| NASDAQ | USD | Temps réel | ||
| BIVA | MXN | Différé | ||
| Mexico | MXN | Différé | ||
| Milan | EUR | Temps réel | ||
| TradeGate | EUR | Différé | ||
| Francfort | EUR | Différé | ||
| Xetra | EUR | Différé | ||
| Santiago | USD | Différé | ||
| Santiago | CLP | Différé | ||
| Vienne | EUR | Différé | ||
| KASE | USD | Différé | ||
| Bogota | COP | Différé | ||
| Lima | USD | Différé |
| 26,27 | 27,51 | 27,82 | 26,27 | 1,48M | -6.01% | |
| 27,95 | 27,40 | 28,70 | 27,00 | 1,05M | +4.84% | |
| 26,66 | 26,04 | 26,82 | 25,67 | 625,39K | +2.54% | |
| 26,00 | 25,66 | 26,30 | 25,56 | 685,59K | +1.13% | |
| 25,71 | 25,99 | 25,99 | 25,21 | 266,19K | -1.12% | |
| 26,00 | 25,10 | 26,37 | 25,00 | 434,69K | +4.33% | |
| 24,92 | 24,92 | 25,33 | 24,63 | 669,91K | +1.47% | |
| 24,56 | 23,92 | 24,67 | 23,33 | 404,48K | -0.85% | |
| 24,77 | 25,38 | 25,38 | 24,72 | 315,91K | -2.48% | |
| 25,40 | 25,40 | 25,53 | 24,97 | 212,42K | 0.00% | |
| 25,40 | 24,40 | 25,40 | 24,33 | 396,53K | +4.92% | |
| 24,21 | 24,50 | 24,77 | 24,19 | 347,72K | -1.43% | |
| 24,56 | 24,45 | 25,19 | 24,44 | 304,21K | +0.61% | |
| 24,41 | 25,10 | 25,32 | 24,41 | 560,97K | -1.93% | |
| 24,89 | 25,02 | 25,19 | 24,65 | 102,42K | +0.04% | |
| 24,88 | 24,25 | 25,07 | 23,79 | 342,32K | +2.60% | |
| 24,25 | 24,59 | 24,96 | 24,09 | 537,78K | -0.90% | |
| 24,47 | 23,55 | 24,59 | 23,54 | 335,59K | +4.31% | |
| 23,46 | 22,81 | 23,60 | 22,81 | 245,06K | +2.85% | |
| 22,81 | 22,53 | 23,71 | 22,53 | 1,10M | +2.42% | |
| 22,27 | 22,14 | 22,63 | 21,59 | 852,18K | +0.59% | |
| 22,14 | 23,20 | 23,30 | 22,14 | 493,14K | -3.57% |
| Le + haut: 28,70 | Le + bas: 21,59 | Différence: 7,11 | Moyenne: 24,82 | Variation %: 14,42 |