| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 146,88 | 143,55 | 148,57 | 143,13 | 46,39M | +1.41% | |
| 144,84 | 145,25 | 145,35 | 142,81 | 47,81M | -1.49% | |
| 147,03 | 146,00 | 147,24 | 145,55 | 39,95M | +0.64% | |
| 146,09 | 144,76 | 146,93 | 144,33 | 64,32M | -0.16% | |
| 146,32 | 147,85 | 148,54 | 145,97 | 38,76M | -0.48% | |
| 147,03 | 146,98 | 147,60 | 145,53 | 41,27M | -0.47% | |
| 147,73 | 147,53 | 149,26 | 146,88 | 52,38M | +0.67% | |
| 146,74 | 146,70 | 147,20 | 145,32 | 21,62M | +0.02% | |
| 146,71 | 144,57 | 147,74 | 144,57 | 45,70M | +1.95% | |
| 143,90 | 143,91 | 144,05 | 141,50 | 71,23M | -1.53% | |
| 146,13 | 145,13 | 146,63 | 144,73 | 41,98M | +0.65% | |
| 145,18 | 142,66 | 145,23 | 142,54 | 49,68M | +1.65% | |
| 142,83 | 140,91 | 143,32 | 139,52 | 49,65M | -0.26% | |
| 143,20 | 147,06 | 147,29 | 142,59 | 63,26M | -1.78% | |
| 145,80 | 145,00 | 147,26 | 144,68 | 56,43M | +2.25% | |
| 142,59 | 142,08 | 143,23 | 140,67 | 35,24M | -0.68% | |
| 143,56 | 140,46 | 143,65 | 139,91 | 49,35M | +2.11% | |
| 140,60 | 142,02 | 142,65 | 139,84 | 35,50M | -1.04% | |
| 142,08 | 142,97 | 143,12 | 141,22 | 43,57M | -0.44% | |
| 142,71 | 140,55 | 143,37 | 140,50 | 53,67M | +2.13% | |
| 139,74 | 138,76 | 140,73 | 138,36 | 44,41M | +0.82% |