Amazon.com Inc (AMZN)

NASDAQ
Devise en USD
Responsabilité
146,88
+2,04(+1,41%)
Fermé
Avant ouverture
147,18+0,30(+0,20%)

AMZN - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
146,88143,55148,57143,1346,39M+1.41%
144,84145,25145,35142,8147,81M-1.49%
147,03146,00147,24145,5539,95M+0.64%
146,09144,76146,93144,3364,32M-0.16%
146,32147,85148,54145,9738,76M-0.48%
147,03146,98147,60145,5341,27M-0.47%
147,73147,53149,26146,8852,38M+0.67%
146,74146,70147,20145,3221,62M+0.02%
146,71144,57147,74144,5745,70M+1.95%
143,90143,91144,05141,5071,23M-1.53%
146,13145,13146,63144,7341,98M+0.65%
145,18142,66145,23142,5449,68M+1.65%
142,83140,91143,32139,5249,65M-0.26%
143,20147,06147,29142,5963,26M-1.78%
145,80145,00147,26144,6856,43M+2.25%
142,59142,08143,23140,6735,24M-0.68%
143,56140,46143,65139,9149,35M+2.11%
140,60142,02142,65139,8435,50M-1.04%
142,08142,97143,12141,2243,57M-0.44%
142,71140,55143,37140,5053,67M+2.13%
139,74138,76140,73138,3644,41M+0.82%
Le + haut
149,26
Variation %
5,97
Moyenne
144,65
Différence
10,90
Le + bas
138,36