Signe | Marché | Devise | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | Milan | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Francfort | · | EUR | |
AMZNCL | · | Santiago | · | CLP | |
AMZN | · | Santiago | · | USD | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Varsovie | · | PLN | |
AMZN | · | Vienne | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Bogota | · | COP | |
AMZN | · | Lima | · | USD |
209,69 | 214,68 | 214,89 | 208,27 | 75,35M | -1.33% | |
212,52 | 215,09 | 217,96 | 212,34 | 44,36M | -1.07% | |
214,82 | 215,20 | 217,41 | 214,56 | 32,09M | -0.59% | |
216,10 | 212,31 | 217,06 | 211,60 | 33,28M | +1.89% | |
212,10 | 209,96 | 214,05 | 209,62 | 29,34M | -0.53% | |
213,24 | 211,78 | 213,58 | 211,33 | 27,64M | +0.02% | |
213,20 | 217,41 | 218,40 | 212,89 | 39,33M | -2.03% | |
217,61 | 216,78 | 217,69 | 214,15 | 31,30M | +0.29% | |
216,98 | 214,75 | 217,85 | 212,88 | 38,10M | +1.60% | |
213,57 | 212,40 | 213,87 | 210,50 | 39,83M | +2.72% | |
207,91 | 209,55 | 212,81 | 207,56 | 51,98M | +0.33% | |
207,23 | 206,55 | 208,18 | 205,18 | 29,92M | +0.74% | |
205,71 | 207,10 | 208,95 | 205,03 | 33,14M | -0.45% | |
206,65 | 204,98 | 207,00 | 202,68 | 29,11M | +0.80% | |
205,01 | 204,84 | 205,99 | 201,70 | 51,68M | -0.34% | |
205,70 | 208,02 | 208,81 | 204,23 | 34,70M | +0.48% | |
204,72 | 205,91 | 207,66 | 204,41 | 28,55M | -0.63% | |
206,02 | 203,09 | 206,69 | 202,19 | 34,89M | +2.50% | |
200,99 | 198,90 | 202,37 | 197,85 | 33,39M | -1.04% | |
203,10 | 201,38 | 205,76 | 200,16 | 38,94M | +0.98% |