Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
AZN | Londres | GBP | Temps réel | |
3LAZ | Londres | GBP | Temps réel | |
3SAZ | Londres | GBP | Temps réel | |
AZNl | BATS Europe | GBP | Différé | |
AZNs | BATS Europe | SEK | Différé | |
AZN | NASDAQ | USD | Temps réel | |
AZNCF | OTC Markets | USD | Différé | |
AZNN | BIVA | MXN | Différé | |
AZNN | Mexico | MXN | Différé | |
AZN | Stockholm | SEK | Temps réel | |
AZNPy | Francfort | EUR | Différé | |
AZN | Francfort | EUR | Différé | |
AZN | TradeGate | EUR | Différé | |
AZN | Xetra | EUR | Différé | |
AZN | Buenos Aires | ARS | Différé | |
AZNA | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808,47 | 809,89 | 800,36 | +12,44 | +1,56% | 17:06:12 | ||
OMX Stockholm | 952,44 | 953,94 | 942,81 | +15,38 | +1,64% | 17:05:16 | ||
OMX Nordic 40 | 2.748,86 | 2.753,23 | 2.720,22 | +43,78 | +1,62% | 17:06:08 | ||
OMXS30 | 2.559,79 | 2.565,19 | 2.534,04 | +34,39 | +1,36% | 17:06:09 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,80 | 461,52 | 456,14 | +7,65 | +1,69% | 17:05:16 | ||
OMX Stockholm 30 Expiration | 2.549,53 | 2.549,53 | 2.536,89 | +21,66 | +0,86% | 17:06:13 | ||
OMX Stockholm 30 Ask | 2.560,32 | 2.565,86 | 2.499,55 | +36,87 | +1,46% | 17:06:12 | ||
OMX Stockholm 60 Cap | 311,09 | 311,66 | 308,18 | +4,28 | +1,40% | 17:05:16 | ||
Stockholm 30 Bid | 2.558,96 | 2.564,57 | 2.499,55 | +37,11 | +1,47% | 17:06:12 | ||
OMX Stockholm 60 | 292,74 | 293,26 | 290,00 | +4,11 | +1,42% | 17:05:16 | ||
Pharmaceuticals & Biotechnology PI | 4.963,76 | 4.963,76 | 4.963,76 | 0,00 | 0,00% | 15/03 | ||
Stockholm Health Care PI | 3.430,92 | 3.435,33 | 3.393,77 | +30,33 | +0,89% | 17:05:16 | ||
NQ OMX Nordic 120 | 1.616,84 | 1.618,93 | 1.601,05 | +25,66 | +1,61% | 17:05:00 | ||
NQ OMX Nordic Health Care | 4.359,15 | 4.360,84 | 4.310,44 | +64,91 | +1,51% | 17:05:00 | ||
OMX Nordic Large Cap DKK PI | 456,31 | 456,86 | 451,52 | +8,16 | +1,82% | 17:05:00 | ||
OMX Nordic Large Cap EUR PI | 454,39 | 455,00 | 449,60 | +8,12 | +1,82% | 17:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,77 | 350,30 | 345,65 | +6,68 | +1,95% | 17:05:00 | ||
OMX Nordic Large Cap SEK PI | 580,39 | 581,10 | 572,34 | +10,62 | +1,86% | 17:05:00 | ||
OMX GES OMXS30 Ethical Price | 303,67 | 304,34 | 300,75 | +3,96 | +1,32% | 17:05:00 | ||
OMX Stockholm Benchmark Cap PI | 927,42 | 929,09 | 918,13 | +14,16 | +1,55% | 17:06:13 | ||
OMXS Benchmark GI Expiration | 1.899,60 | 1.899,60 | 1.889,51 | +18,23 | +0,97% | 17:06:11 | ||
OMX Stockholm Large Cap PI | 271,86 | 272,33 | 269,14 | +4,38 | +1,64% | 17:05:16 | ||
OMXS30 Gross | 497,31 | 498,36 | 492,31 | +6,93 | +1,41% | 17:06:13 | ||
OMX Stockholm 30 NI | 315,87 | 316,54 | 312,71 | +4,35 | +1,40% | 17:06:13 | ||
NOMX Nordic Healthcare Net | 5.582,49 | 5.584,76 | 5.520,22 | +83,02 | +1,51% | 17:06:13 | ||
NOMX Nordic 120 Net | 2.327,72 | 2.330,65 | 2.304,92 | +38,55 | +1,68% | 17:06:12 | ||
OMX Nordic EUR PI | 496,59 | 497,24 | 491,44 | +8,77 | +1,80% | 17:05:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,89 | 356,42 | 351,75 | +6,72 | +1,92% | 17:05:16 | ||
OMX Nordic SEK PI | 634,29 | 635,05 | 625,60 | +11,47 | +1,84% | 17:05:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.462,19 | 2.467,70 | 2.437,84 | +32,18 | +1,32% | 17:06:13 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.453,27 | 2.453,27 | 2.440,99 | +21,58 | +0,89% | 17:06:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.748,79 | 2.754,94 | 2.721,61 | +36,96 | +1,36% | 17:06:13 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.920,24 | 2.926,78 | 2.891,37 | +39,72 | +1,38% | 17:06:13 | ||
OMX GES OMXS30 Ethical Gross Index | 626,08 | 627,39 | 619,98 | +8,57 | +1,39% | 17:05:16 | ||
OMX Stockholm 60 Cap GI | 561,15 | 562,09 | 555,83 | +7,99 | +1,44% | 17:05:16 | ||
OMX Stockholm Benchmark Cap GI | 2.224,03 | 2.228,01 | 2.201,74 | +34,79 | +1,59% | 17:06:13 | ||
OMX Stockholm Benchmark GI | 1.907,31 | 1.910,68 | 1.888,21 | +30,02 | +1,60% | 17:06:13 | ||
OMX Stockholm GI | 470,46 | 471,20 | 465,70 | +7,81 | +1,69% | 17:05:16 | ||
OMX Stockholm Large Cap GI | 495,81 | 496,65 | 490,83 | +8,18 | +1,68% | 17:05:16 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.726,14 | 6.726,14 | 6.726,14 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Health Care GI | 4.413,75 | 4.419,42 | 4.365,98 | +40,96 | +0,94% | 17:05:16 | ||
OMX Nordic Large Cap DKK GI | 425,45 | 425,96 | 420,99 | +7,93 | +1,90% | 17:05:15 | ||
OMX Nordic Large Cap EUR GI | 425,42 | 425,99 | 420,94 | +7,94 | +1,90% | 17:05:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,75 | 615,68 | 607,52 | +12,22 | +2,03% | 17:05:15 | ||
OMX Nordic Large Cap SEK GI | 535,90 | 536,56 | 528,47 | +10,23 | +1,95% | 17:05:15 | ||
OMX Nordic DKK GI | 428,06 | 428,56 | 423,64 | +7,90 | +1,88% | 17:05:16 | ||
OMX Nordic DKK PI | 498,68 | 499,27 | 493,53 | +8,80 | +1,80% | 17:05:16 | ||
OMX Nordic EUR GI | 428,03 | 428,59 | 423,59 | +7,91 | +1,88% | 17:05:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,55 | 618,46 | 610,37 | +12,15 | +2,01% | 17:05:16 | ||
OMX Nordic SEK GI | 539,20 | 539,84 | 531,81 | +10,19 | +1,93% | 17:05:16 | ||
NOMXN120GI | 2.499,47 | 2.502,56 | 2.474,94 | +41,76 | +1,70% | 17:06:10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs