
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
3988 | Hong Kong | HKD | Différé | |
BACHY | OTC Markets | USD | Différé | |
BACHF | OTC Markets | USD | Différé | |
3988 | TradeGate | EUR | Différé | |
3988 | Francfort | EUR | Différé | |
601988 | Shanghai | CNY | Différé | |
BOCN | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21.521,98 | 21.539,63 | 21.229,43 | +388,44 | +1,84% | 08:59:59 | ||
Hang Seng China Enterprises | 7.946,81 | 7.954,49 | 7.814,58 | +162,74 | +2,09% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 699,48 | 701,91 | 693,96 | +6,65 | +0,96% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3.192,57 | 3.236,16 | 3.236,16 | +50,65 | +1,61% | 07/02 | ||
CSI HK Mainland Enterprises | 2.652,57 | 2.654,63 | 2.607,94 | +58,49 | +2,25% | 08:59:59 | ||
HSI-Finance | 36.113,31 | 36.202,91 | 35.745,79 | +286,81 | +0,80% | 08:59:59 | ||
Hang Seng HFI | 16.461,29 | 16.493,11 | 16.265,92 | +113,74 | +0,70% | 08:59:59 | ||
HS CAHPI | 136,03 | 137,10 | 136,06 | -1,21 | -0,88% | 08:59:59 | ||
Hang Seng China AH A+H | 2.404,08 | 2.407,85 | 2.384,47 | +9,57 | +0,40% | 08:59:59 | ||
Hang Seng China AH H | 2.107,23 | 2.107,61 | 2.083,54 | +17,22 | +0,82% | 08:59:59 | ||
HS CHINA 50 | 7.775,96 | 7.793,46 | 7.682,53 | +106,38 | +1,39% | 08:59:59 | ||
Hang Seng M25 | 8.298,70 | 8.309,09 | 8.154,25 | +184,90 | +2,28% | 08:59:59 | ||
Hang Seng M 100 | 6.305,91 | 6.312,33 | 6.205,28 | +132,92 | +2,15% | 08:59:59 | ||
S&P/HKEX LC | 32.334,69 | 32.385,55 | 31.817,20 | +748,30 | +2,37% | 08:59:59 | ||
Hang Seng Comp I | 3.179,89 | 3.181,24 | 3.142,04 | +50,76 | +1,62% | 08:59:59 | ||
Hang Seng Composite Industry Financials | 3.700,38 | 3.708,84 | 3.666,53 | +25,37 | +0,69% | 08:59:59 | ||
Hang Seng CLC | 1.979,51 | 1.981,12 | 1.953,63 | +34,74 | +1,79% | 08:59:59 | ||
HSI Dividend Point | 72,86 | 72,86 | 72,86 | 0,00 | 0,00% | 07/02 | ||
HSCEI Dividend Point | 44,62 | 44,62 | 44,62 | 0,00 | 0,00% | 07/02 | ||
HS Mainland & HK Sustain | 3.050,16 | 3.059,33 | 3.033,67 | +9,16 | +0,30% | 08:59:59 | ||
CSI Hong Kong 100 | 1.899,30 | 1.900,58 | 1.874,02 | +34,53 | +1,85% | 08:59:59 | ||
CES120 | 6.270,54 | 6.281,20 | 6.198,54 | +89,94 | +1,46% | 08:59:59 | ||
TR China 50 | 210,42 | 211,22 | 206,25 | +2,77 | +1,33% | 07/02 | ||
MSCI EM | 1.107,35 | 1.108,49 | 1.103,14 | -1,13 | -0,10% | 11:03:15 | ||
DAX BRIC PR | 393,84 | 394,74 | 393,61 | +1,87 | +0,48% | 10:48:15 | ||
DAX BRIC PF | 850,37 | 852,31 | 849,79 | +4,05 | +0,48% | 10:48:15 | ||
DJ Asian Titans 50 USD | 241,03 | 241,58 | 239,74 | -0,04 | -0,02% | 11:03:15 | ||
DJ Banks Titans 30 | 112,14 | 112,22 | 111,89 | -0,10 | -0,09% | 11:03:15 | ||
DJ Sector Titans Composite | 734,32 | 734,44 | 733,24 | +0,07 | +0,01% | 11:03:18 | ||
HS Low Volatility | 6.919,99 | 6.943,47 | 6.887,40 | +30,97 | +0,45% | 08:59:59 | ||
HS High Dividend Yield | 976,94 | 981,86 | 973,61 | +0,05 | +0,01% | 08:59:59 | ||
HS Mainland Banks | 3.340,70 | 3.340,70 | 3.280,64 | +37,66 | +1,14% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3.360,14 | 3.361,57 | 3.319,17 | +54,26 | +1,64% | 08:59:59 | ||
HS China Central SOEs | 2.954,35 | 2.968,49 | 2.938,74 | +23,14 | +0,79% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 9.517,15 | 9.529,08 | 9.411,39 | +111,48 | +1,19% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3.155,65 | 3.157,08 | 3.117,07 | +51,44 | +1,66% | 08:59:59 | ||
HS China State-holding Enterprises | 2.696,75 | 2.705,19 | 2.683,08 | +11,72 | +0,44% | 08:59:59 | ||
HS Stock Connect China 500 | 3.761,28 | 3.765,51 | 3.728,17 | +30,31 | +0,81% | 08:59:59 | ||
HS Equal Weighted | 1.214,21 | 1.214,95 | 1.200,76 | +13,19 | +1,10% | 08:59:59 | ||
HS SCHK Mainland China Banks | 3.009,43 | 3.009,92 | 2.965,03 | +23,67 | +0,79% | 08:59:59 | ||
HS Stock Connect China AH Smart | 5.251,84 | 5.251,85 | 5.191,20 | +43,18 | +0,83% | 08:59:59 | ||
HS Stock Connect China 80 | 4.230,07 | 4.235,80 | 4.188,98 | +43,95 | +1,05% | 08:59:59 | ||
HS China High Dividend Yield | 3.123,68 | 3.132,29 | 3.103,45 | +3,83 | +0,12% | 08:59:59 | ||
HS China Enterprises Smart | 11.415,10 | 11.426,14 | 11.225,17 | +233,75 | +2,09% | 08:59:59 | ||
HS Large-Mid Cap | 2.814,46 | 2.815,65 | 2.779,65 | +45,98 | +1,66% | 08:59:59 | ||
HSI ESG | 2.551,57 | 2.556,46 | 2.526,95 | +33,06 | +1,31% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1.392,92 | 1.394,00 | 1.373,65 | +19,77 | +1,44% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2.009,90 | 2.013,42 | 1.998,00 | +7,38 | +0,37% | 08:59:59 | ||
HS SCHK ML CN Companies | 3.194,39 | 3.195,61 | 3.150,44 | +48,14 | +1,53% | 08:59:59 | ||
HSCEI ESG | 2.223,96 | 2.225,64 | 2.192,09 | +40,97 | +1,88% | 08:59:59 | ||
HS SCHK Financials | 2.952,55 | 2.961,25 | 2.923,20 | +19,60 | +0,67% | 08:59:59 | ||
HSI ESG Enhanced Select | 4.270,89 | 4.278,31 | 4.216,04 | +69,88 | +1,66% | 08:59:59 | ||
HS SCHK SOEs Momentum | 3.394,05 | 3.398,30 | 3.367,20 | +22,02 | +0,65% | 08:59:59 | ||
HS SCHK SOEs Quality | 2.893,51 | 2.899,51 | 2.870,64 | +15,58 | +0,54% | 08:59:59 | ||
HS SCHK Financials | 2.958,90 | 2.967,35 | 2.928,89 | +20,08 | +0,68% | 08:59:59 | ||
HS Large-Mid Cap Quality Select | 3.314,37 | 3.317,04 | 3.273,27 | +56,89 | +1,75% | 08:59:59 | ||
HS Large-Mid Cap Value Select | 3.024,47 | 3.025,84 | 2.984,92 | +54,39 | +1,83% | 08:59:59 | ||
HSI Low Carbon | 5.522,14 | 5.527,65 | 5.441,38 | +102,80 | +1,90% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3.083,20 | 3.091,14 | 3.064,88 | +19,47 | +0,64% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.492,35 | 4.496,46 | 4.455,20 | +29,92 | +0,67% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3.045,45 | 3.057,80 | 3.029,31 | +17,39 | +0,57% | 08:59:59 | ||
HSI ESG Enhanced | 4.419,45 | 4.427,72 | 4.361,73 | +76,23 | +1,76% | 08:59:59 | ||
HSCEI ESG Enhanced | 4.315,40 | 4.324,14 | 4.241,05 | +92,46 | +2,19% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.005,50 | 3.006,82 | 2.967,91 | +52,58 | +1,78% | 08:59:59 | ||
HS Large-Mid Cap Low Size Select | 3.256,61 | 3.257,59 | 3.215,59 | +50,72 | +1,58% | 08:59:59 | ||
HS Large-Mid Cap Momentum Select | 3.668,21 | 3.669,57 | 3.620,71 | +64,14 | +1,78% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.140,84 | 3.155,70 | 3.126,93 | +8,11 | +0,26% | 08:59:59 | ||
HS Insurance Theme | 2.964,58 | 2.984,03 | 2.941,07 | +9,03 | +0,31% | 08:59:59 | ||
HS SCHK Banks & Insurance | 3.112,54 | 3.125,83 | 3.083,70 | +14,84 | +0,48% | 08:59:59 | ||
HS SCHK Central SOEs Momentum | 3.060,39 | 3.075,42 | 3.047,72 | +12,95 | +0,42% | 08:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs