Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Temps réel | |
BOLs | BATS Europe | SEK | Différé | |
BDNNY | OTC Markets | USD | Différé | |
0YAL | Londres | SEK | Temps réel | |
BWJ | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 806,91 | 808,14 | 800,36 | +10,88 | +1,37% | 14:46:21 | ||
OMX Stockholm | 950,95 | 952,03 | 942,81 | +13,89 | +1,48% | 14:46:16 | ||
OMX Nordic 40 | 2.738,36 | 2.742,49 | 2.720,22 | +33,28 | +1,23% | 14:46:48 | ||
OMXS30 | 2.552,81 | 2.557,95 | 2.534,04 | +27,41 | +1,09% | 14:46:49 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,07 | 460,60 | 456,14 | +6,92 | +1,53% | 14:46:16 | ||
OMX Stockholm 30 Expiration | 2.545,68 | 2.545,68 | 2.536,89 | +17,81 | +0,70% | 14:46:51 | ||
OMX Stockholm 30 Ask | 2.553,46 | 2.559,09 | 2.499,55 | +30,01 | +1,19% | 14:46:52 | ||
OMX Stockholm 60 Cap | 310,48 | 310,87 | 308,18 | +3,67 | +1,20% | 14:46:16 | ||
Stockholm 30 Bid | 2.552,18 | 2.557,53 | 2.499,55 | +30,34 | +1,20% | 14:46:53 | ||
OMX Stockholm 60 | 292,17 | 292,53 | 290,00 | +3,54 | +1,23% | 14:46:16 | ||
Industrial Metals & Mining PI | 1.048,70 | 1.048,70 | 1.048,70 | +0,00 | +0,00% | 15/03 | ||
Stockholm Basic Resources | 2.585,00 | 2.586,67 | 2.537,05 | +48,94 | +1,93% | 14:46:16 | ||
Stockholm Basic Materials | 2.747,12 | 2.748,90 | 2.696,22 | +51,91 | +1,93% | 14:46:16 | ||
STOXX 600 | 506,58 | 507,08 | 502,38 | +4,20 | +0,84% | 14:46:15 | ||
Stoxx 600 Basic Resources PR | 593,15 | 598,11 | 585,77 | +11,06 | +1,90% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522,19 | 526,28 | 519,37 | -4,30 | -0,82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1.151,59 | 1.151,59 | 1.151,59 | -9,08 | -0,78% | 25/04 | ||
STOXX 600 Basic Resources EUR NR | 1.701,44 | 1.715,66 | 1.680,26 | +33,05 | +1,98% | 25/04 | ||
NQ OMX Nordic 120 | 1.611,40 | 1.613,72 | 1.601,05 | +20,22 | +1,27% | 14:46:00 | ||
NQ OMX Nordic Materials | 1.142,76 | 1.144,80 | 1.122,22 | +16,81 | +1,49% | 14:46:00 | ||
OMX Nordic Large Cap DKK PI | 455,19 | 455,73 | 451,52 | +7,04 | +1,57% | 14:46:00 | ||
OMX Nordic Large Cap EUR PI | 453,29 | 453,83 | 449,60 | +7,02 | +1,57% | 14:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,92 | 349,33 | 345,65 | +5,83 | +1,70% | 14:46:00 | ||
OMX Nordic Large Cap SEK PI | 578,58 | 579,02 | 572,34 | +8,81 | +1,55% | 14:46:00 | ||
OMX GES OMXS30 Ethical Price | 303,16 | 303,45 | 300,75 | +3,45 | +1,15% | 14:46:00 | ||
OMX Stockholm Benchmark Cap PI | 925,25 | 927,06 | 918,13 | +11,99 | +1,31% | 14:46:52 | ||
OMXS Benchmark GI Expiration | 1.896,85 | 1.896,85 | 1.889,51 | +15,48 | +0,82% | 14:46:51 | ||
OMX Stockholm Large Cap PI | 271,48 | 271,79 | 269,14 | +4,00 | +1,50% | 14:46:16 | ||
OMXS30 Gross | 495,95 | 496,96 | 492,31 | +5,57 | +1,14% | 14:46:54 | ||
OMX Stockholm 30 NI | 315,00 | 315,64 | 312,71 | +3,48 | +1,12% | 14:46:54 | ||
NOMX Nordic Materials Net | 1.736,07 | 1.739,11 | 1.704,80 | +25,60 | +1,50% | 14:46:50 | ||
NOMX Nordic 120 Net | 2.319,52 | 2.323,16 | 2.304,92 | +30,35 | +1,33% | 14:46:51 | ||
OMX Nordic EUR PI | 495,39 | 495,97 | 491,44 | +7,57 | +1,55% | 14:46:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,03 | 355,46 | 351,75 | +5,86 | +1,68% | 14:46:16 | ||
OMX Nordic SEK PI | 632,32 | 632,82 | 625,60 | +9,50 | +1,53% | 14:46:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.456,74 | 2.461,57 | 2.437,84 | +26,73 | +1,10% | 14:46:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.450,11 | 2.450,11 | 2.440,99 | +18,42 | +0,76% | 14:46:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.742,71 | 2.748,09 | 2.721,61 | +30,88 | +1,14% | 14:46:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.913,79 | 2.919,50 | 2.891,37 | +33,27 | +1,15% | 14:46:54 | ||
OMX GES OMXS30 Ethical Gross Index | 624,99 | 625,54 | 619,98 | +7,48 | +1,21% | 14:46:16 | ||
OMX Stockholm 60 Cap GI | 560,08 | 560,66 | 555,83 | +6,92 | +1,25% | 14:46:16 | ||
OMX Stockholm Benchmark Cap GI | 2.218,82 | 2.223,14 | 2.201,74 | +29,58 | +1,35% | 14:46:51 | ||
OMX Stockholm Benchmark GI | 1.902,85 | 1.906,56 | 1.888,21 | +25,56 | +1,36% | 14:46:51 | ||
OMX Stockholm GI | 469,72 | 470,25 | 465,70 | +7,07 | +1,53% | 14:46:16 | ||
OMX Stockholm Large Cap GI | 495,10 | 495,68 | 490,83 | +7,47 | +1,53% | 14:46:16 | ||
OMX Stockholm Industrial Metal Min | 1.375,95 | 1.375,95 | 1.375,95 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Basic Resources | 3.806,97 | 3.809,43 | 3.736,36 | +72,08 | +1,93% | 14:46:16 | ||
OMX Stockholm Basic Materials GI | 4.027,14 | 4.029,74 | 3.952,52 | +76,10 | +1,93% | 14:46:16 | ||
OMX Nordic Large Cap DKK GI | 424,41 | 424,91 | 420,99 | +6,89 | +1,65% | 14:46:15 | ||
OMX Nordic Large Cap EUR GI | 424,39 | 424,89 | 420,94 | +6,91 | +1,66% | 14:46:15 | ||
OMX Nordic Large Cap ISK GI Equity | 613,27 | 613,98 | 607,52 | +10,74 | +1,78% | 14:46:15 | ||
OMX Nordic Large Cap SEK GI | 534,24 | 534,64 | 528,47 | +8,57 | +1,63% | 14:46:15 | ||
OMX Nordic DKK GI | 427,01 | 427,52 | 423,64 | +6,85 | +1,63% | 14:46:16 | ||
OMX Nordic DKK PI | 497,47 | 498,05 | 493,53 | +7,59 | +1,55% | 14:46:16 | ||
OMX Nordic EUR GI | 426,99 | 427,49 | 423,59 | +6,87 | +1,64% | 14:46:16 | ||
OMX Nordic All-Share ISK GI Equity | 616,06 | 616,79 | 610,37 | +10,66 | +1,76% | 14:46:16 | ||
OMX Nordic SEK GI | 537,52 | 537,95 | 531,81 | +8,51 | +1,61% | 14:46:16 | ||
NOMXN120GI | 2.490,56 | 2.494,52 | 2.474,94 | +32,85 | +1,34% | 14:46:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs