Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.773,31 | 9.804,20 | 9.732,69 | +186,18 | +1,94% | 04:14:54 | ||
SME 300 Value Price | 1.783,57 | 1.786,89 | 1.772,64 | +30,92 | +1,76% | 04:15:18 | ||
SZSE 1000 | 4.707,56 | 4.721,78 | 4.688,54 | +87,65 | +1,90% | 04:15:15 | ||
SZSE 1000 Value | 1.965,17 | 1.969,73 | 1.953,29 | +28,40 | +1,47% | 04:15:15 | ||
SZSE 200 | 3.588,70 | 3.599,48 | 3.573,41 | +52,21 | +1,48% | 04:15:18 | ||
SZSE 300 | 5.251,05 | 5.268,32 | 5.230,34 | +101,00 | +1,96% | 04:15:15 | ||
SZSE 300 Equal Weight | 4.519,14 | 4.533,30 | 4.500,25 | +76,26 | +1,72% | 04:15:18 | ||
SZSE 300 Price | 4.142,97 | 4.156,60 | 4.126,63 | +79,68 | +1,96% | 04:15:15 | ||
SZSE 300 Value Price | 5.814,69 | 5.830,95 | 5.779,94 | +77,49 | +1,35% | 04:15:18 | ||
SZSE 300 Performance Weighted | 5.607,06 | 5.621,84 | 5.576,36 | +100,69 | +1,83% | 04:15:18 | ||
SZSE Environmental Protection | 4.725,40 | 4.760,61 | 4.708,30 | +108,94 | +2,36% | 04:15:15 | ||
SZSE Industrials | 2.808,57 | 2.821,63 | 2.798,02 | +52,87 | +1,92% | 04:15:15 | ||
SZSE Manufacturing | 2.314,16 | 2.320,70 | 2.269,92 | +43,60 | +1,92% | 04:15:12 | ||
SZSE Midstream Industry | 2.579,53 | 2.594,28 | 2.571,77 | +42,65 | +1,68% | 04:15:18 | ||
SZSE Materials | 2.620,10 | 2.624,60 | 2.597,52 | +38,73 | +1,50% | 04:15:18 | ||
SZSE Performance | 10.365,72 | 10.383,18 | 10.144,51 | +191,75 | +1,88% | 04:15:12 | ||
SZSE A Share | 1.869,85 | 1.874,68 | 1.834,46 | +33,03 | +1,80% | 04:15:15 | ||
SZSE A Share Sub | 12.626,69 | 12.666,94 | 12.574,55 | +240,54 | +1,94% | 04:15:15 | ||
SZSE Composite | 1.787,62 | 1.792,28 | 1.753,82 | +31,54 | +1,80% | 04:15:12 | ||
SME-Chinext 400 | 1.761,73 | 1.767,46 | 1.753,60 | +30,82 | +1,78% | 04:15:18 | ||
SME-Chinext 500 | 1.619,94 | 1.625,61 | 1.613,47 | +32,61 | +2,06% | 04:15:15 | ||
SZSE Component Equal Weighted | 3.412,11 | 3.421,55 | 3.346,24 | +62,10 | +1,85% | 04:15:15 | ||
SZSE New | 8.409,40 | 8.431,52 | 8.249,91 | +151,25 | +1,83% | 04:15:15 | ||
SME-Chinext Value | 1.941,73 | 1.946,68 | 1.929,72 | +35,77 | +1,88% | 04:15:18 | ||
SZSE SME High Beta | 927,26 | 930,92 | 903,82 | +20,12 | +2,22% | 04:15:15 | ||
SZSE Innovation | 3.664,44 | 3.677,85 | 3.646,80 | +70,49 | +1,96% | 04:15:15 | ||
SZSE SME Composite | 10.198,60 | 10.220,68 | 9.998,94 | +177,69 | +1,77% | 04:15:15 | ||
SZSE SME 300 Price | 1.200,53 | 1.203,65 | 1.175,62 | +23,95 | +2,04% | 04:15:15 | ||
SZSE SME CSR | 1.418,33 | 1.421,61 | 1.384,20 | +34,13 | +2,46% | 04:15:18 | ||
SZSE SME Prime Market | 6.540,68 | 6.557,16 | 6.404,77 | +129,19 | +2,02% | 04:15:15 | ||
SZSE Strategic Emerging Industries | 1.893,53 | 1.901,30 | 1.887,80 | +36,07 | +1,94% | 04:15:18 | ||
SME-Chinext Tec 100 Price | 2.567,32 | 2.580,14 | 2.558,67 | +54,63 | +2,17% | 04:15:18 | ||
SZSE SME Strategic Emerging Industries | 1.553,75 | 1.559,08 | 1.517,08 | +34,29 | +2,26% | 04:15:18 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.980,55 | 1.985,17 | 1.972,54 | +31,04 | +1,59% | 04:14:56 | ||
HS China A Dividend Yield Select | 4.297,83 | 4.307,27 | 4.283,08 | +58,59 | +1,38% | 04:14:56 | ||
HS China A New Energy Materials | 4.651,12 | 4.690,89 | 4.634,48 | +66,27 | +1,45% | 04:14:56 | ||
HS China A Quality Select | 3.523,90 | 3.532,54 | 3.510,75 | +57,09 | +1,65% | 04:14:56 | ||
HS China A Value Comprehensive | 3.929,15 | 3.937,74 | 3.914,71 | +56,64 | +1,46% | 04:14:56 | ||
HS China A Momentum Comprehensive | 4.084,67 | 4.093,61 | 4.068,58 | +52,24 | +1,30% | 04:14:56 | ||
HS China A Low Size Comprehensive | 2.990,15 | 2.997,27 | 2.976,52 | +50,20 | +1,71% | 04:14:56 | ||
HS China A Quality Comprehensive | 3.393,49 | 3.401,74 | 3.380,24 | +55,43 | +1,66% | 04:14:56 | ||
SZSE 500 Materials | 906,84 | 908,55 | 898,86 | +12,78 | +1,43% | 04:15:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs