Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR | |||
ENBD | TradeGate | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
32,80 | 32,92 | 33,29 | 32,73 | 3,79K | -0.80% | |
33,06 | 32,81 | 33,08 | 32,81 | 2,54K | -0.17% | |
33,12 | 32,88 | 33,12 | 32,78 | 2,45K | +0.12% | |
33,08 | 33,01 | 33,42 | 32,94 | 2,16K | -0.21% | |
33,15 | 33,58 | 33,64 | 33,08 | 2,17K | -0.50% | |
33,31 | 33,34 | 33,38 | 33,13 | 0,65K | -0.05% | |
33,33 | 33,31 | 33,56 | 33,19 | 5,87K | -0.24% | |
33,41 | 33,22 | 33,41 | 32,97 | 7,07K | +0.92% | |
33,10 | 33,43 | 33,65 | 32,92 | 1,73K | -1.43% | |
33,58 | 33,71 | 33,81 | 33,45 | 17,10K | -0.27% | |
33,67 | 32,90 | 33,67 | 32,90 | 1,43K | +1.81% | |
33,08 | 33,18 | 33,24 | 32,85 | 2,20K | +0.03% | |
33,06 | 33,26 | 33,90 | 33,00 | 6,35K | -0.57% | |
33,26 | 33,51 | 33,53 | 33,19 | 3,03K | -0.75% | |
33,51 | 33,33 | 33,62 | 33,33 | 0,84K | +0.39% | |
33,38 | 33,40 | 33,58 | 33,33 | 1,46K | +0.04% | |
33,36 | 33,88 | 34,29 | 33,25 | 3,79K | -1.42% | |
33,84 | 33,63 | 34,03 | 33,60 | 1,35K | -0.21% | |
33,91 | 33,88 | 34,04 | 33,75 | 1,34K | -0.12% | |
33,95 | 33,98 | 34,00 | 33,76 | 2,23K | +0.44% | |
33,80 | 33,98 | 34,30 | 33,78 | 4,15K | -0.21% | |
33,87 | 33,91 | 34,05 | 33,62 | 3,37K | -0.21% |