Signe | Marché | Devise | |||
---|---|---|---|---|---|
FREJP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
7,08 | 7,08 | 7,08 | 7,08 | 0,10K | +1.14% | |
7,08 | 7,08 | 7,08 | 7,08 | 0,10K | +1.14% | |
7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
7,00 | 7,00 | 7,00 | 7,00 | 0,20K | 0.00% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,20K | 0.00% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,10K | +6.06% | |
7,00 | 7,00 | 7,00 | 7,00 | 0,10K | +6.06% | |
6,60 | 6,60 | 6,60 | 6,60 | +1.38% | ||
6,51 | 6,22 | 6,51 | 6,22 | 0,30K | +5.34% | |
6,18 | 6,18 | 6,18 | 6,18 | 0,10K | +4.57% | |
5,91 | 5,91 | 5,91 | 5,91 | 0,10K | +0.34% | |
5,89 | 5,89 | 5,89 | 5,89 | +1.73% | ||
5,79 | 5,79 | 5,79 | 5,79 | 0,10K | -0.17% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,50K | +5.07% | |
5,52 | 5,52 | 5,52 | 5,52 | 0,10K | +0.91% | |
5,47 | 5,29 | 5,47 | 5,29 | 1,77K | -2.50% | |
5,61 | 5,61 | 5,61 | 5,61 | 0,10K | +2.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | 0.00% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,19K | +6.18% | |
5,18 | 5,18 | 5,18 | 5,18 | 0,10K | -14.24% | |
6,04 | 6,04 | 6,04 | 6,04 | 0,10K | +2.72% | |
5,88 | 5,88 | 5,88 | 5,64 | 60,11K | -3.45% | |
6,09 | 6,09 | 6,09 | 6,09 | 0,10K | 0.00% | |
6,09 | 6,09 | 6,09 | 6,09 | -0.16% | ||
6,10 | 6,10 | 6,10 | 6,10 | -4.54% | ||
6,39 | 6,39 | 6,39 | 6,39 | 0.00% | ||
6,39 | 5,56 | 6,39 | 5,56 | 0,60K | +19.66% | |
5,34 | 5,34 | 5,34 | 5,34 | +5.74% | ||
5,05 | 5,05 | 5,05 | 5,05 | -28.67% |