Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCKI | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
3,330 | 3,290 | 3,330 | 3,290 | 1,70K | +4.39% | |
3,330 | 3,290 | 3,330 | 3,290 | 1,70K | +4.39% | |
3,190 | 3,158 | 3,190 | 3,158 | 2,60K | -2.45% | |
3,190 | 3,158 | 3,190 | 3,158 | 2,60K | -2.45% | |
3,270 | 3,270 | 3,270 | 3,270 | +0.62% | ||
3,270 | 3,270 | 3,270 | 3,270 | +0.62% | ||
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | 0.00% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | 0.00% | |
3,250 | 3,270 | 3,270 | 3,080 | 6,01K | 0.00% | |
3,250 | 3,270 | 3,270 | 3,080 | 6,01K | 0.00% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +2.20% | |
3,250 | 3,250 | 3,250 | 3,250 | 1,00K | +2.20% | |
3,180 | 3,180 | 3,180 | 3,180 | 0.00% | ||
3,180 | 3,180 | 3,180 | 3,180 | 0.00% | ||
3,180 | 3,130 | 3,180 | 3,130 | 7,30K | +2.58% | |
3,180 | 3,130 | 3,180 | 3,130 | 7,30K | +2.58% | |
3,100 | 3,050 | 3,100 | 3,050 | 3,00K | +0.65% | |
3,100 | 3,050 | 3,100 | 3,050 | 3,00K | +0.65% | |
3,080 | 3,020 | 3,080 | 3,000 | 44,76K | +1.32% | |
3,080 | 3,020 | 3,080 | 3,000 | 44,76K | +1.32% | |
3,040 | 3,200 | 3,200 | 3,040 | 0,52K | -1.11% | |
3,040 | 3,200 | 3,200 | 3,040 | 0,52K | -1.11% | |
3,074 | 3,200 | 3,200 | 3,050 | 0,78K | -2.72% | |
3,074 | 3,200 | 3,200 | 3,050 | 0,78K | -2.72% | |
3,160 | 3,160 | 3,194 | 3,160 | 5,21K | 0.00% | |
3,160 | 3,160 | 3,194 | 3,160 | 5,21K | 0.00% | |
3,160 | 3,062 | 3,160 | 3,045 | 9,37K | +3.61% | |
3,160 | 3,062 | 3,160 | 3,045 | 9,37K | +3.61% | |
3,050 | 3,018 | 3,050 | 3,018 | 0,92K | -0.65% | |
3,070 | 3,070 | 3,070 | 3,070 | -7.81% |