Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCCG | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
6,64 | 6,68 | 6,64 | 6,64 | 0,60K | -0.15% | |
6,64 | 6,68 | 6,64 | 6,64 | 0,60K | -0.15% | |
6,65 | 6,65 | 6,65 | 6,65 | 0,19K | -1.48% | |
6,65 | 6,65 | 6,65 | 6,65 | 0,19K | -1.48% | |
6,75 | 6,75 | 6,75 | 6,75 | 0,17K | +13.83% | |
6,75 | 6,75 | 6,75 | 6,75 | 0,17K | +13.83% | |
5,93 | 5,93 | 5,93 | 5,93 | 1,00K | -12.79% | |
5,93 | 5,93 | 5,93 | 5,93 | 1,00K | -12.79% | |
6,80 | 6,80 | 6,80 | 6,80 | 0,88K | -0.73% | |
6,80 | 6,80 | 6,80 | 6,80 | 0,88K | -0.73% | |
6,85 | 7,00 | 7,00 | 6,85 | 1,06K | -2.00% | |
6,85 | 7,00 | 7,00 | 6,85 | 1,06K | -2.00% | |
6,99 | 6,90 | 6,99 | 6,90 | 1,15K | +0.29% | |
6,99 | 6,90 | 6,99 | 6,90 | 1,15K | +0.29% | |
6,97 | 6,94 | 6,97 | 6,71 | 0,30K | +1.75% | |
6,97 | 6,94 | 6,97 | 6,71 | 0,30K | +1.75% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | -1.44% | |
6,85 | 6,85 | 6,85 | 6,85 | 0,50K | -1.44% | |
6,95 | 6,84 | 6,95 | 6,84 | 0,43K | +0.87% | |
6,95 | 6,84 | 6,95 | 6,84 | 0,43K | +0.87% | |
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,89 | 6,94 | 6,95 | 6,89 | 1,63K | +1.32% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,80 | 6,82 | 6,88 | 6,80 | 1,70K | +1.64% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,69 | 6,67 | 6,69 | 6,53 | 1,40K | +1.36% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,55 | 6,69 | 6,41 | 18,07K | 0.00% | |
6,60 | 6,38 | 6,65 | 6,38 | 24,33K | +3.29% | |
6,39 | 6,38 | 6,39 | 6,38 | 1,48K | -3.77% |