Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCCP | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
6,12 | 6,12 | 6,12 | 6,12 | 0,12K | +5.52% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,80 | 5,80 | 5,80 | 5,80 | 0,20K | +0.87% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,50K | -2.54% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,50K | -2.54% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,12K | +7.27% | |
5,90 | 5,90 | 5,90 | 5,90 | 0,12K | +7.27% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | -4.35% | |
5,50 | 5,50 | 5,50 | 5,50 | 0,10K | -4.35% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | 0.00% | |
5,75 | 5,75 | 5,75 | 5,75 | 0,10K | 0.00% | |
5,75 | 5,50 | 5,75 | 5,50 | 2,30K | +6.48% | |
5,75 | 5,50 | 5,75 | 5,50 | 2,30K | +6.48% | |
5,40 | 5,40 | 5,40 | 5,40 | 1,00K | -0.92% | |
5,40 | 5,40 | 5,40 | 5,40 | 1,00K | -0.92% | |
5,45 | 5,50 | 5,50 | 5,45 | 2,20K | -2.68% | |
5,60 | 5,60 | 5,60 | 5,60 | 0,10K | -1.75% | |
5,70 | 5,74 | 5,74 | 5,70 | 0,40K | -7.77% | |
6,18 | 5,99 | 6,18 | 5,99 | 0,69K | +3.17% | |
5,99 | 5,99 | 5,99 | 5,99 | 0,60K | -0.17% | |
6,00 | 5,59 | 6,00 | 5,59 | 0,80K | -2.60% | |
6,16 | 6,00 | 6,16 | 6,00 | 0,40K | +2.67% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,20K | +3.45% | |
5,80 | 5,53 | 5,80 | 5,53 | 0,54K | +4.69% | |
5,54 | 5,07 | 5,54 | 5,07 | 0,30K | 0.00% | |
5,54 | 5,54 | 5,54 | 5,54 | 0,10K | -0.89% | |
5,59 | 5,59 | 5,59 | 5,59 | 0,10K | -8.66% |