Signe | Marché | Devise | |||
---|---|---|---|---|---|
FMCKJ | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
4,090 | 4,080 | 4,150 | 4,030 | 275,01K | -0.24% | |
4,100 | 4,090 | 4,140 | 3,990 | 140,82K | -0.73% | |
4,130 | 4,050 | 4,130 | 4,050 | 391,38K | +1.47% | |
4,070 | 4,100 | 4,100 | 3,990 | 97,51K | -0.73% | |
4,100 | 4,050 | 4,100 | 4,000 | 341,61K | +1.23% | |
4,050 | 4,100 | 4,110 | 3,970 | 651,85K | -1.22% | |
4,100 | 4,070 | 4,155 | 4,070 | 459,23K | -0.24% | |
4,110 | 4,040 | 4,220 | 4,040 | 349,39K | +0.49% | |
4,090 | 4,070 | 4,170 | 4,070 | 126,90K | -0.73% | |
4,120 | 4,100 | 4,150 | 4,000 | 470,84K | +0.49% | |
4,100 | 3,945 | 4,150 | 3,945 | 462,94K | +2.50% | |
4,000 | 3,844 | 4,010 | 3,844 | 687,12K | +1.01% | |
3,960 | 3,860 | 3,972 | 3,860 | 1,03M | 0.00% | |
3,960 | 3,900 | 4,020 | 3,860 | 230,10K | +0.25% | |
3,950 | 3,900 | 3,960 | 3,900 | 203,70K | +0.51% | |
3,930 | 3,910 | 4,000 | 3,890 | 255,63K | +0.26% | |
3,920 | 3,900 | 3,950 | 3,860 | 81,32K | 0.00% | |
3,920 | 3,900 | 3,980 | 3,900 | 350,35K | -0.76% | |
3,950 | 3,790 | 4,000 | 3,790 | 622,29K | +4.22% | |
3,790 | 3,700 | 3,790 | 3,700 | 519,36K | +1.07% |