Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2.372,68 | 2.409,77 | 2.369,17 | -34,52 | -1,43% | 10/05 | ||
Chinext Return | 2.037,70 | 2.061,50 | 2.031,09 | -23,48 | -1,14% | 10/05 | ||
SZSE 1000 Growth | 1.176,84 | 1.191,63 | 1.171,79 | -13,60 | -1,14% | 10/05 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 10/05 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 10/05 | ||
SZSE 700 Growth | 1.631,44 | 1.656,54 | 1.626,52 | -21,10 | -1,28% | 10/05 | ||
SZSE 700 | 6.114,95 | 6.197,07 | 6.092,16 | -65,42 | -1,06% | 10/05 | ||
SZSE Chinext Equal Weight | 1.407,98 | 1.426,40 | 1.403,78 | -17,98 | -1,26% | 10/05 | ||
SZSE Chinext 300 | 2.693,79 | 2.731,77 | 2.686,18 | -36,30 | -1,33% | 10/05 | ||
Chinext 300 Growth | 2.820,31 | 2.850,18 | 2.806,74 | -27,61 | -0,97% | 10/05 | ||
SZSE Health Care 50 | 8.942,33 | 9.019,06 | 8.918,26 | -67,77 | -0,75% | 10/05 | ||
SZSE Health Care | 9.267,07 | 9.352,66 | 9.243,51 | -70,21 | -0,75% | 10/05 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 10/05 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 10/05 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 10/05 | ||
SME-Chinext 400 | 1.740,16 | 1.762,05 | 1.731,13 | -19,68 | -1,12% | 10/05 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 10/05 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 10/05 | ||
SME-Chinext Growth | 1.229,32 | 1.245,09 | 1.224,70 | -16,28 | -1,31% | 10/05 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 10/05 | ||
SZSE Chinext Prime Market | 1.768,51 | 1.794,49 | 1.764,79 | -24,86 | -1,39% | 10/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.222,74 | 2.253,77 | 2.217,19 | -30,40 | -1,35% | 10/05 | ||
SZSE Growth Price | 3.387,45 | 3.428,62 | 3.365,27 | -37,44 | -1,09% | 10/05 | ||
SZSE SME-Chinext Hnte | 2.370,52 | 2.430,65 | 2.362,68 | -56,01 | -2,31% | 10/05 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 10/05 | ||
SME-Chinext Tec 100 Price | 2.537,59 | 2.570,13 | 2.530,06 | -31,98 | -1,25% | 10/05 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10/05 | ||
HS China A Pharmaceuticals | 2.696,53 | 2.725,54 | 2.693,20 | -23,37 | -0,86% | 10/05 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10/05 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10/05 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10/05 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10/05 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10/05 | ||
SZSE 500 Health Care | 1.876,41 | 1.893,91 | 1.871,79 | -14,38 | -0,76% | 10/05 | ||
SZSE A Health Care | 1.985,08 | 2.009,45 | 1.982,85 | -22,20 | -1,11% | 10/05 | ||
SZSE A Health Care EW | 3.099,09 | 3.168,51 | 3.096,30 | -63,18 | -2,00% | 10/05 | ||
SZSE Biological Medicine 50 | 2.249,76 | 2.283,68 | 2.247,34 | -29,06 | -1,27% | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs