Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
MAERSKb | Copenhague | DKK | Temps réel | |
MAERSKa | Copenhague | DKK | Temps réel | |
MAERBc | BATS Europe | DKK | Différé | |
MAERAc | BATS Europe | DKK | Différé | |
AMKBY | OTC Markets | USD | Différé | |
AMKAF | OTC Markets | USD | Différé | |
0O77 | Londres | DKK | Temps réel | |
MRSA | Vienne | EUR | Temps réel | |
MAERSKb | Vienne | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,34 | 162,39 | 160,57 | -0,27 | -0,17% | 25/04 | ||
OMX Nordic 40 | 2.747,92 | 2.753,23 | 2.720,22 | +42,84 | +1,58% | 17:30:00 | ||
OMX Copenhagen All shares | 3.476,58 | 3.477,14 | 3.420,94 | +76,14 | +2,24% | 17:00:16 | ||
OMX Copenhagen Benchmark | 4.273,30 | 4.273,30 | 4.205,67 | +93,09 | +2,23% | 17:00:15 | ||
OMXC20 | 2.652,99 | 2.653,51 | 2.608,25 | +58,87 | +2,27% | 16:59:58 | ||
Copenhagen Benchmark Cap GI | 2.667,93 | 2.672,74 | 2.626,02 | +56,66 | +2,17% | 17:00:15 | ||
OMX Copenhagen Cap GI | 2.771,52 | 2.777,07 | 2.730,23 | +56,39 | +2,08% | 17:00:15 | ||
Copenhagen Cap PI | 1.453,77 | 1.456,68 | 1.432,11 | +29,51 | +2,07% | 17:00:15 | ||
Industrial Transportation PI | 2.106,70 | 2.106,70 | 2.106,70 | +97,40 | +4,85% | 17:05:00 | ||
Industrial Goods & Services PI | 2.048,03 | 2.053,45 | 1.976,40 | +86,54 | +4,41% | 17:00:15 | ||
Copenhagen Industrials GI | 3.235,06 | 3.243,47 | 3.125,16 | +132,97 | +4,29% | 17:00:15 | ||
OMX Copenhagen All shares PI | 1.851,73 | 1.852,02 | 1.822,09 | +40,52 | +2,24% | 17:00:16 | ||
STOXX 600 | 507,98 | 508,90 | 502,38 | +5,60 | +1,11% | 18:00:17 | ||
MSCI Pan Euro | 1.599,92 | 1.602,47 | 1.582,71 | +18,12 | +1,15% | 18:04:00 | ||
Low Carbon 100 EUR Net | 254,72 | 256,38 | 253,52 | -0,35 | -0,14% | 25/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 826,01 | 840,19 | 819,06 | -15,63 | -1,86% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522,68 | 526,25 | 519,32 | -3,09 | -0,59% | 25/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.662,61 | 1.691,16 | 1.648,62 | -30,97 | -1,83% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 17:35:00 | ||
NQ OMX Nordic Transportation | 1.791,06 | 1.793,57 | 1.718,78 | +84,90 | +4,98% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.454,47 | 1.457,09 | 1.431,62 | +30,89 | +2,17% | 17:00:15 | ||
OMX Copenhagen Benchmark PI | 2.324,71 | 2.324,71 | 2.287,92 | +50,64 | +2,23% | 17:00:15 | ||
OMX Copenhagen Large Cap PI | 563,53 | 563,61 | 554,41 | +12,46 | +2,26% | 17:00:15 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 283,29 | 285,14 | 281,95 | -0,39 | -0,14% | 25/04 | ||
STOXX Europe Large 200 NR | 1.287,85 | 1.287,85 | 1.287,85 | -7,42 | -0,57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13.447,07 | 13.686,04 | 13.387,43 | -224,33 | -1,64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10.697,34 | 10.697,34 | 10.697,34 | -153,58 | -1,42% | 25/04 | ||
NOMX Nordic Transportation Net | 2.269,98 | 2.273,16 | 2.178,37 | +107,60 | +4,98% | 17:15:00 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 17:30:00 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 17:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 17:30:16 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 17:30:16 | ||
OMXC25 | 1.902,64 | 1.905,99 | 1.871,69 | +41,36 | +2,22% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 17:30:15 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 17:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 17:30:15 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 17:30:15 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 17:30:16 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 17:30:16 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 17:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 17:30:16 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 17:30:16 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 17:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs