Morgan Stanley (MWD)

92,190
+0,110(+0,12%)
  • Volume:
    0
  • Achat/Vente:
    0,000/0,000
  • Ecart journalier:
    91,900 - 92,190

MWD - Données Historiques

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
92,19091,90092,19091,900+0.12%
92,08092,08092,08092,080+2.41%
89,91089,23089,91089,230+1.09%
88,94088,66088,94088,660+0.51%
88,49088,05088,49088,050-0.09%
88,57088,57088,57088,570+0.50%
88,13087,70088,13087,700+1.39%
86,92087,55087,55086,920-1.75%
88,47089,03089,03088,470-0.12%
88,58088,19088,58088,190+1.96%
86,88087,06087,06086,880+0.49%
86,46089,10089,10086,460-3.40%
89,50088,65089,50088,650-0.71%
90,14084,45090,14084,450+6.49%
84,65084,37084,65084,370+0.40%
84,31084,31084,31084,310+0.61%
83,80083,80083,80083,800+0.76%
83,17082,81083,17082,810+1.67%
81,80081,53081,80081,530-0.94%
82,58082,58082,58082,580+0.79%
81,93081,93081,93081,930+1.19%
Le + haut: 92,190Le + bas: 81,530Différence: 10,660Moyenne: 87,024Variation %: 13,857
  • rate hike
    0
    • Is someone here?
      0