Morgan Stanley (MS)

1.761,110
0,000(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,000/0,000
  • Ecart journalier:
    1.761,110 - 1.775,500

MS - Données Historiques

Unité de temps:
Journalier
28/10/2022 - 08/12/2022
1.761,1101.775,5001.775,5001.761,1100,14K-1.12%
1.761,1101.775,5001.775,5001.761,1100,14K-1.12%
1.781,0001.781,0001.781,0001.781,0002,69K+1.95%
1.781,0001.781,0001.781,0001.781,0002,69K+1.95%
1.747,0001.747,0001.747,0001.747,0003,88K+0.69%
1.747,0001.747,0001.747,0001.747,0003,88K+0.69%
1.735,0001.748,4001.749,0001.735,0005,07K-0.55%
1.735,0001.748,4001.749,0001.735,0005,07K-0.55%
1.744,5601.744,5601.744,5601.744,5600,17K+0.26%
1.744,5601.744,5601.744,5601.744,5600,17K+0.26%
1.740,0001.750,2601.750,2601.740,0000,45K+0.24%
1.740,0001.750,2601.750,2601.740,0000,45K+0.24%
1.735,8901.742,0001.742,0001.733,0001,86K+0.81%
1.735,8901.742,0001.742,0001.733,0001,86K+0.81%
1.722,0001.724,0001.731,8901.708,1601,85K-0.58%
1.722,0001.724,0001.731,8901.708,1601,85K-0.58%
1.732,0001.735,0001.735,0001.700,0100,09K-1.03%
1.732,0001.735,0001.735,0001.700,0100,09K-1.03%
1.749,9501.753,0001.753,0001.749,9500,65K-1.52%
1.749,9501.753,0001.753,0001.749,9500,65K-1.52%
1.777,0001.762,0001.785,5001.762,0001,58K+3.72%
1.777,0001.762,0001.785,5001.762,0001,58K+3.72%
1.713,2501.682,7901.713,2501.682,7901,55K+2.47%
1.713,2501.682,7901.713,2501.682,7901,55K+2.47%
1.672,0001.667,4101.672,0001.664,9702,64K+1.64%
1.672,0001.667,4101.672,0001.664,9702,64K+1.64%
1.645,0001.645,0001.645,0001.645,0002,52K-0.83%
1.658,7801.650,0001.658,7801.620,0102,22K+2.17%
1.623,6101.623,6101.623,6101.623,61013,54K+1.57%
1.598,5001.598,5001.598,5001.598,5000,45K-9.23%
Le + haut: 1.785,500Le + bas: 1.598,500Différence: 187,000Moyenne: 1.724,914Variation %: 7,058
  • rate hike
    0
    • Is someone here?
      0