Morgan Stanley (MS)

Mexico
Devise en MXN
Responsabilité
1.340,750
0,000(0,00%)
Fermé

MS - Données Historiques

Unité de temps
Daily
27/10/2023 - 03/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
1.340,7501.340,7501.340,7501.340,7500,01K+2.19%
1.340,7501.340,7501.340,7501.340,7500,01K+2.19%
1.312,0001.314,0001.314,0001.311,0000,19K-2.71%
1.312,0001.314,0001.314,0001.311,0000,19K-2.71%
1.348,5001.348,5001.348,5001.348,5000,02K-2.35%
1.348,5001.348,5001.348,5001.348,5000,02K-2.35%
1.381,0001.381,0001.381,0001.381,0000,01K+1.17%
1.381,0001.381,0001.381,0001.381,0000,01K+1.17%
1.365,0001.365,0001.365,0001.365,0000,04K+5.08%
1.365,0001.365,0001.365,0001.365,0000,04K+5.08%
1.299,0001.299,0001.299,0001.299,0000,01K-4.84%
1.299,0001.299,0001.299,0001.299,0000,01K-4.84%
1.365,0001.365,0001.365,0001.365,0001,13K+3.02%
1.365,0001.365,0001.365,0001.365,0001,13K+3.02%
1.325,0001.293,2101.325,0001.293,2100,09K+0.36%
1.325,0001.293,2101.325,0001.293,2100,09K+0.36%
1.320,1901.320,1901.320,1901.320,1900,54K+0.39%
1.320,1901.320,1901.320,1901.320,1900,54K+0.39%
1.315,0001.320,0001.320,0001.311,6400,59K-1.20%
1.315,0001.320,0001.320,0001.311,6400,59K-1.20%
1.331,0001.325,0001.331,0001.325,0000,03K+1.18%
1.331,0001.325,0001.331,0001.325,0000,03K+1.18%
1.315,5001.331,9301.331,9301.313,0000,67K-1.24%
1.315,5001.331,9301.331,9301.313,0000,67K-1.24%
1.332,0001.287,5101.332,0001.287,5100,15K+3.66%
1.332,0001.287,5101.332,0001.287,5100,15K+3.66%
1.285,0001.280,0001.285,0001.280,0000,52K+0.90%
1.273,5001.273,5001.273,5001.273,5000,86K+0.02%
1.273,3001.266,1101.273,3001.266,1103,45K-0.08%
1.274,3801.286,0001.286,0001.274,0000,42K-4.95%
Le + haut
1.381,000
Variation %
4,339
Moyenne
1.326,869
Différence
114,890
Le + bas
1.266,110