Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 09:44:48 | ||
SME 300 Value Price | 1.791,42 | 1.799,45 | 1.780,78 | -0,72 | -0,04% | 09:44:06 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 09:44:18 | ||
SZSE 1000 Value | 1.982,45 | 1.987,43 | 1.966,46 | +0,55 | +0,03% | 09:44:18 | ||
SZSE 500 High Beta | 1.194,05 | 1.215,16 | 1.188,08 | -20,81 | -1,71% | 09:44:03 | ||
SZSE 500 Low Volatility | 1.856,87 | 1.873,93 | 1.849,58 | -12,18 | -0,65% | 09:44:00 | ||
SZSE 700 | 6.114,95 | 6.197,07 | 6.092,16 | -65,42 | -1,06% | 09:44:15 | ||
SZSE 700 Value | 2.411,13 | 2.429,60 | 2.396,97 | -12,05 | -0,50% | 09:44:12 | ||
SZSE Consumer Discretionary | 5.540,16 | 5.574,92 | 5.511,18 | -23,60 | -0,42% | 09:44:33 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 09:44:45 | ||
SZSE Investment Clock | 3.518,09 | 3.539,60 | 3.489,59 | -6,23 | -0,18% | 09:44:57 | ||
SZSE Manufacturing | 2.311,49 | 2.337,89 | 2.303,17 | -23,36 | -1,00% | 09:44:24 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 09:44:12 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 09:44:51 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 09:44:09 | ||
SME-Chinext 400 | 1.740,16 | 1.762,05 | 1.731,13 | -19,68 | -1,12% | 09:44:57 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 09:44:42 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 09:44:57 | ||
SME-Chinext Value | 1.955,09 | 1.964,25 | 1.943,00 | -2,60 | -0,13% | 09:44:06 | ||
SZSE SME High Beta | 902,78 | 916,27 | 896,79 | -12,32 | -1,35% | 09:44:57 | ||
SZSE SME Composite | 10.140,47 | 10.226,60 | 10.093,33 | -64,55 | -0,63% | 09:44:00 | ||
SZSE SME 300 Price | 1.190,97 | 1.201,01 | 1.184,36 | -7,76 | -0,65% | 09:44:09 | ||
SZSE SME Prime Market | 6.492,19 | 6.548,16 | 6.456,98 | -43,11 | -0,66% | 09:44:54 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 11:35:00 | ||
HS China A Automobiles | 5.523,75 | 5.557,17 | 5.489,34 | -31,09 | -0,56% | 09:40:02 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 09:40:02 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 09:40:02 | ||
HS China A Low Size Select | 2.967,71 | 2.984,83 | 2.949,85 | -9,14 | -0,31% | 09:40:02 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.647,35 | 1.655,12 | 1.638,07 | -4,90 | -0,30% | 09:44:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs