NVIDIA Corp (NVDA)

2.266,50
-15,50(-0,68%)
  • Volume:
    10.392
  • Achat/Vente:
    2.266,50/2.282,00
  • Ecart journalier:
    2.230,50 - 2.305,00
Proche de son plus bas niveau sur 52 semaines

NVIDIA a atteint le prix le plus bas auquel il a été négocié au cours de l'année dernière (période de 52 semaines). Il s'agit d'un indicateur technique qui peut être utilisé pour analyser la valeur actuelle de l'action et prédire les mouvements de prix futurs.

1 / 2

NVDA - Données Historiques

Unité de temps:
Journalier
08/11/2022 - 08/12/2022
2.266,502.269,002.305,002.230,5010,39K-0.64%
2.281,002.284,002.310,002.250,0018,03K-0.15%
2.284,502.258,502.314,502.256,006,83K-1.19%
2.312,002.266,502.312,002.235,5012,61K-0.13%
2.315,002.287,002.333,502.264,0014,92K+2.09%
2.267,502.099,002.270,002.085,007,49K+7.98%
2.100,002.120,002.165,002.075,508,17K-1.36%
2.129,002.166,502.218,002.112,009,83K-4.31%
2.225,002.260,002.260,002.196,5015,58K-1.55%
2.260,002.250,002.300,002.164,005,81K+0.44%
2.250,002.215,002.280,002.208,0011,68K+1.35%
2.220,002.136,002.220,002.084,0013,10K+3.93%
2.136,002.204,502.238,502.083,0018,88K-2.38%
2.188,002.148,002.227,002.120,0018,21K+1.25%
2.161,002.199,002.200,002.138,0026,39K-2.26%
2.211,002.140,002.223,002.122,5060,47K+5.09%
2.104,002.097,002.132,002.051,0036,03K-0.09%
2.106,002.050,002.107,001.967,5051,36K+4.18%
2.021,501.812,002.022,501.812,0063,97K+15.51%
1.750,001.800,001.800,001.750,0011,34K-4.97%
1.841,501.850,001.875,001.800,0028,83K+1.88%
Le + haut: 2.333,50Le + bas: 1.750,00Différence: 583,50Moyenne: 2.163,31Variation %: 25,39