Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | Londres | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Suisse | · | CHF | |
| NNVDA | · | Milan | · | EUR | |
| NVDA | · | Vienne | · | EUR | |
| NVDA | · | Varsovie | · | PLN | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Mexico | · | MXN | |
| NVDACO | · | Bogota | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Ukraine | · | UAH | |
| NVDA | · | Francfort | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 14.580,00 | 14.720,00 | 14.740,00 | 14.440,00 | 603,53K | -1.85% | |
| 14.854,25 | 14.984,12 | 15.004,09 | 14.824,28 | 358,67K | -0.60% | |
| 14.944,16 | 15.573,49 | 15.573,49 | 14.904,20 | 615,92K | -2.54% | |
| 15.333,74 | 15.233,85 | 15.603,46 | 15.103,99 | 116,66K | +0.85% | |
| 15.203,88 | 15.233,85 | 15.503,56 | 15.133,96 | 495,12K | +0.59% | |
| 15.113,98 | 14.884,22 | 15.233,85 | 14.874,23 | 698,71K | +1.64% | |
| 14.870,00 | 14.560,00 | 15.150,00 | 14.510,00 | 797,21K | +3.34% | |
| 14.390,00 | 14.490,00 | 14.670,00 | 14.330,00 | 759,39K | -1.98% | |
| 14.680,00 | 14.690,00 | 14.730,00 | 14.450,00 | 593,47K | +0.96% | |
| 14.540,00 | 15.210,00 | 15.340,00 | 14.490,00 | 944,85K | -4.40% | |
| 15.210,00 | 14.950,00 | 15.380,00 | 14.720,00 | 2,25M | +8.10% | |
| 14.070,00 | 14.250,00 | 14.280,00 | 14.010,00 | 1,52M | -0.85% | |
| 14.190,00 | 14.000,00 | 14.340,00 | 14.000,00 | 872,31K | +2.16% | |
| 13.890,00 | 14.250,00 | 14.330,00 | 13.850,00 | 630,27K | -2.73% | |
| 14.280,00 | 14.300,00 | 14.450,00 | 14.180,00 | 404,51K | -0.35% | |
| 14.330,00 | 14.350,00 | 14.470,00 | 14.230,00 | 229,68K | -0.07% | |
| 14.340,00 | 14.510,00 | 14.630,00 | 14.270,00 | 260,92K | -0.55% | |
| 14.420,00 | 14.520,00 | 14.590,00 | 14.380,00 | 367,49K | -2.30% | |
| 14.760,00 | 14.890,00 | 15.000,00 | 14.730,00 | 269,48K | -0.61% | |
| 14.850,00 | 14.800,00 | 15.030,00 | 14.790,00 | 282,87K | +0.20% | |
| 14.820,00 | 14.460,00 | 14.850,00 | 14.460,00 | 443,66K | +3.20% | |
| 14.360,00 | 14.550,00 | 14.670,00 | 14.270,00 | 210,69K | -0.07% |