Signe | Marché | Devise | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | Londres | · | USD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Mexico | · | MXN | |
NNVDA | · | Milan | · | EUR | |
NVDA | · | Francfort | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Varsovie | · | PLN | |
NVDA | · | Vienne | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA | · | Bogota | · | COP | |
NVDA | · | Lima | · | USD |
141,97 | 142,48 | 143,58 | 140,85 | 180,82M | -2.09% | |
145,00 | 141,97 | 145,00 | 141,85 | 162,36M | +1.52% | |
142,83 | 144,61 | 144,99 | 141,87 | 167,69M | -0.78% | |
143,96 | 142,69 | 144,29 | 141,52 | 155,88M | +0.93% | |
142,63 | 143,19 | 145,00 | 141,94 | 185,11M | +0.64% | |
141,72 | 142,51 | 143,27 | 141,51 | 153,99M | +1.24% | |
139,99 | 142,17 | 144,00 | 138,83 | 232,41M | -1.36% | |
141,92 | 142,19 | 142,39 | 139,54 | 167,12M | +0.50% | |
141,22 | 138,78 | 142,00 | 137,95 | 225,58M | +2.80% | |
137,38 | 135,49 | 138,12 | 135,40 | 197,66M | +1.67% | |
135,13 | 138,71 | 139,62 | 132,92 | 333,17M | -2.92% | |
139,19 | 142,24 | 143,49 | 137,91 | 370,62M | +3.25% | |
134,81 | 136,02 | 137,25 | 134,79 | 304,02M | -0.51% | |
135,50 | 134,15 | 135,66 | 133,31 | 192,95M | +3.21% | |
131,29 | 130,00 | 132,68 | 129,16 | 198,82M | -1.16% | |
132,83 | 132,23 | 134,25 | 131,55 | 187,34M | +0.78% | |
131,80 | 133,06 | 137,40 | 130,59 | 270,61M | -1.92% | |
134,38 | 134,29 | 134,58 | 132,62 | 161,51M | -0.88% | |
135,57 | 132,39 | 135,87 | 132,39 | 193,15M | +0.13% | |
135,40 | 136,22 | 136,35 | 133,46 | 226,54M | +0.42% | |
134,83 | 134,29 | 136,30 | 132,66 | 226,63M | -0.38% |