Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Temps réel | |
ORNAV | Helsinki | EUR | Temps réel | |
ORNBVh | BATS Europe | EUR | Différé | |
ORNAVh | BATS Europe | EUR | Différé | |
ORINY | OTC Markets | USD | Différé | |
0M2O | Londres | EUR | Temps réel | |
1ORNBV | Milan | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52,77 | 52,98 | 52,25 | +0,72 | +1,38% | 16:51:16 | ||
OMX Helsinki Cap PI | 7.256,59 | 7.280,83 | 7.169,89 | +125,50 | +1,76% | 16:51:16 | ||
OMX Helsinki 25 | 4.462,51 | 4.482,28 | 4.405,94 | +66,50 | +1,51% | 16:51:46 | ||
OMX Helsinki | 9.863,94 | 9.905,40 | 9.770,88 | +137,64 | +1,42% | 16:51:16 | ||
OMX Helsinki Benchmark CAP Gross | 571,47 | 573,18 | 564,82 | +12,32 | +2,20% | 16:51:16 | ||
OMX Helsinki Benchmark Yield | 139,65 | 140,19 | 138,29 | +2,61 | +1,90% | 16:51:16 | ||
OMX Helsinki Benchmark CAP | 190,70 | 191,27 | 188,47 | +3,18 | +1,70% | 16:51:16 | ||
OMX Helsinki Cap Gross | 26.296,30 | 26.383,78 | 25.983,34 | +564,41 | +2,19% | 16:51:16 | ||
OMX Helsinki 15 Gross | 2.075,79 | 2.086,08 | 2.048,72 | +39,73 | +1,95% | 16:51:52 | ||
OMX Helsinki 15 Net | 1.890,40 | 1.899,78 | 1.865,74 | +34,66 | +1,87% | 16:51:52 | ||
Helsinki GI | 31.349,26 | 31.480,49 | 31.054,71 | +576,15 | +1,87% | 16:51:16 | ||
OMX Helsinki 15 | 1.143,64 | 1.149,35 | 1.128,66 | +16,32 | +1,45% | 16:51:51 | ||
Pharmaceuticals & Biotechnology PI | 2.007,85 | 2.007,85 | 2.007,85 | +0,00 | +0,00% | 24/11 | ||
Health Care PI | 1.645,14 | 1.657,68 | 1.616,76 | +34,92 | +2,17% | 16:51:15 | ||
STOXX 600 | 508,14 | 508,90 | 502,38 | +5,76 | +1,15% | 16:51:00 | ||
EURO STOXX Small Cap | 326,05 | 329,31 | 324,71 | -3,52 | -1,07% | 25/04 | ||
STXE Health Care PR | 1.127,83 | 1.134,34 | 1.124,56 | +2,70 | +0,24% | 25/04 | ||
STXE Health Care NR | 2.202,69 | 2.215,41 | 2.196,31 | +5,37 | +0,24% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327,90 | 331,60 | 326,49 | -3,33 | -1,01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700,82 | 700,82 | 700,82 | -6,64 | -0,94% | 25/04 | ||
STOXX Small EUR NR | 652,67 | 652,67 | 652,67 | -7,06 | -1,07% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,44 | 1.618,93 | 1.601,05 | +25,26 | +1,59% | 16:51:00 | ||
NQ OMX Nordic Health Care | 4.356,65 | 4.360,84 | 4.310,44 | +62,41 | +1,45% | 16:51:00 | ||
OMX Helsinki Large Cap PI | 107,30 | 107,81 | 106,28 | +1,49 | +1,41% | 16:51:16 | ||
OMX Nordic Large Cap DKK PI | 456,18 | 456,86 | 451,52 | +8,03 | +1,79% | 16:51:00 | ||
OMX Nordic Large Cap EUR PI | 454,33 | 455,00 | 449,60 | +8,06 | +1,81% | 16:51:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,73 | 350,30 | 345,65 | +6,64 | +1,94% | 16:51:00 | ||
OMX Nordic Large Cap SEK PI | 580,39 | 581,10 | 572,34 | +10,62 | +1,86% | 16:51:00 | ||
OMX GES Sustainability Finland PI | 147,03 | 147,63 | 145,68 | +1,89 | +1,30% | 16:51:00 | ||
EURO STOXX Small NR | 518,44 | 518,44 | 518,44 | -4,41 | -0,84% | 25/04 | ||
EURO STOXX Health Care Price | 757,65 | 762,36 | 752,26 | +4,26 | +0,57% | 25/04 | ||
NOMX Nordic Healthcare Net | 5.578,70 | 5.584,76 | 5.520,22 | +79,23 | +1,44% | 16:51:50 | ||
NOMX Nordic 120 Net | 2.326,98 | 2.330,65 | 2.304,92 | +37,81 | +1,65% | 16:51:52 | ||
OMX Nordic EUR PI | 496,53 | 497,24 | 491,44 | +8,71 | +1,79% | 16:51:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,85 | 356,42 | 351,75 | +6,68 | +1,91% | 16:51:16 | ||
OMX Nordic SEK PI | 634,30 | 635,05 | 625,60 | +11,48 | +1,84% | 16:51:16 | ||
OMX Nordic Large Cap DKK GI | 425,34 | 425,96 | 420,99 | +7,82 | +1,87% | 16:51:15 | ||
OMX Nordic Large Cap EUR GI | 425,37 | 425,99 | 420,94 | +7,89 | +1,89% | 16:51:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,68 | 615,68 | 607,52 | +12,15 | +2,02% | 16:51:15 | ||
OMX Nordic Large Cap SEK GI | 535,91 | 536,56 | 528,47 | +10,24 | +1,95% | 16:51:15 | ||
OMX Nordic DKK GI | 427,95 | 428,56 | 423,64 | +7,79 | +1,85% | 16:51:16 | ||
OMX Nordic DKK PI | 498,56 | 499,27 | 493,53 | +8,68 | +1,77% | 16:51:16 | ||
OMX Nordic EUR GI | 427,97 | 428,59 | 423,59 | +7,85 | +1,87% | 16:51:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,47 | 618,46 | 610,37 | +12,07 | +1,99% | 16:51:16 | ||
OMX Nordic SEK GI | 539,20 | 539,84 | 531,81 | +10,19 | +1,93% | 16:51:16 | ||
NOMXN120GI | 2.498,63 | 2.502,56 | 2.474,94 | +40,92 | +1,66% | 16:51:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs