Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:59:30 | ||
Chinext Price | 1.898,94 | 1.907,02 | 1.890,92 | +40,55 | +2,18% | 06:59:45 | ||
Chinext Composite | 2.397,27 | 2.402,11 | 2.384,04 | +47,60 | +2,03% | 06:59:45 | ||
Chinext Return | 2.059,88 | 2.068,64 | 2.051,18 | +43,98 | +2,18% | 06:58:51 | ||
SME-Chinext 100 TRN | 2.050,62 | 2.057,66 | 2.041,94 | +46,20 | +2,31% | 06:59:00 | ||
SZSE 1000 Growth | 1.183,82 | 1.185,94 | 1.175,42 | +29,21 | +2,53% | 06:58:57 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:59:00 | ||
SZSE 200 | 3.592,94 | 3.599,48 | 3.573,41 | +56,45 | +1,60% | 06:58:54 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:59:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:59:06 | ||
SZSE 300 Growth Price | 2.826,04 | 2.831,43 | 2.807,18 | +74,66 | +2,71% | 06:58:57 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:59:48 | ||
SZSE 300 High Beta | 1.456,83 | 1.463,30 | 1.425,26 | +30,72 | +2,15% | 06:59:33 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:59:18 | ||
SZSE 500 High Beta | 1.224,63 | 1.231,76 | 1.221,77 | +21,50 | +1,79% | 06:59:45 | ||
SZSE Chinext Equal Weight | 1.412,31 | 1.418,59 | 1.406,12 | +27,38 | +1,98% | 06:59:12 | ||
SZSE Chinext 300 | 2.729,04 | 2.741,05 | 2.718,33 | +54,06 | +2,02% | 06:59:03 | ||
Chinext 300 Growth | 2.878,97 | 2.889,87 | 2.866,65 | +60,68 | +2,15% | 06:59:48 | ||
SZSE Chinext 50 | 1.837,08 | 1.844,18 | 1.828,00 | +42,67 | +2,38% | 06:59:06 | ||
SZSE Individual Businesses Price | 4.087,47 | 4.095,22 | 4.065,36 | +92,11 | +2,31% | 06:59:45 | ||
SZSE Industrials | 2.818,54 | 2.821,63 | 2.798,02 | +62,84 | +2,28% | 06:59:12 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:59:06 | ||
SZSE Midstream Industry | 2.588,20 | 2.594,28 | 2.571,77 | +51,33 | +2,02% | 06:59:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,60 | 1.849,95 | 1.836,73 | +36,98 | +2,05% | 06:59:27 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:59:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:59:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:59:51 | ||
SME-Chinext 100 Price | 1.791,29 | 1.797,44 | 1.783,71 | +40,36 | +2,31% | 06:59:03 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:59:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:59:24 | ||
SME-Chinext Growth | 1.239,94 | 1.243,69 | 1.233,22 | +30,93 | +2,56% | 06:59:45 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:59:39 | ||
SZSE Chinext Prime Market | 1.791,26 | 1.797,95 | 1.783,57 | +34,09 | +1,94% | 06:59:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,66 | 2.272,12 | 2.252,89 | +49,29 | +2,23% | 06:58:36 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:59:30 | ||
SME-Chinext Tec 100 Price | 2.569,74 | 2.580,14 | 2.558,67 | +57,05 | +2,27% | 06:58:54 | ||
SZSE Press Composite | 7.267,68 | 7.299,61 | 7.103,01 | +158,79 | +2,23% | 06:59:09 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,09 | 3.390,11 | 3.368,90 | +31,90 | +0,95% | 06:59:32 | ||
HS China A Innovative Enterprises | 5.992,47 | 6.021,55 | 5.969,93 | +127,74 | +2,18% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Energy Storage Units | 4.148,45 | 4.164,29 | 4.112,09 | +138,67 | +3,46% | 06:59:32 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:59:32 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.270,70 | 1.272,90 | 1.261,12 | +28,85 | +2,32% | 06:59:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs