Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1.787,61 | 1.789,86 | 1.772,64 | +34,96 | +2,00% | 05:14:15 | ||
SZSE 1000 | 4.712,18 | 4.721,78 | 4.688,54 | +92,28 | +2,00% | 05:14:09 | ||
SZSE 1000 Value | 1.973,39 | 1.977,17 | 1.953,29 | +36,62 | +1,89% | 05:14:09 | ||
SZSE 500 Low Volatility | 1.855,05 | 1.856,98 | 1.818,04 | +35,16 | +1,93% | 05:14:06 | ||
SZSE 700 Growth | 1.630,84 | 1.632,92 | 1.615,24 | +35,32 | +2,21% | 05:14:06 | ||
SZSE 700 | 6.172,72 | 6.184,81 | 6.038,20 | +108,91 | +1,80% | 05:14:06 | ||
SZSE 700 Value | 2.410,51 | 2.413,00 | 2.357,75 | +45,89 | +1,94% | 05:14:06 | ||
SZFI 120 | 6.687,55 | 6.700,66 | 6.635,54 | +119,23 | +1,81% | 05:14:15 | ||
SZFI 200 | 6.485,52 | 6.498,20 | 6.436,03 | +117,81 | +1,85% | 05:14:09 | ||
SZSE Manufacturing | 2.321,07 | 2.324,29 | 2.269,92 | +50,52 | +2,23% | 05:14:15 | ||
SZSE Performance | 10.367,28 | 10.383,18 | 10.144,51 | +193,32 | +1,90% | 05:14:15 | ||
SZSE A Share | 1.872,50 | 1.874,72 | 1.834,46 | +35,68 | +1,94% | 05:14:09 | ||
SZSE Composite | 1.790,24 | 1.792,30 | 1.753,82 | +34,16 | +1,95% | 05:14:06 | ||
SME-Chinext 400 | 1.761,34 | 1.767,46 | 1.753,60 | +30,43 | +1,76% | 05:14:15 | ||
SME-Chinext 500 | 1.620,18 | 1.625,61 | 1.613,47 | +32,86 | +2,07% | 05:14:15 | ||
SZSE Component Equal Weighted | 3.415,49 | 3.421,55 | 3.346,24 | +65,48 | +1,96% | 05:14:06 | ||
SZSE New | 8.419,98 | 8.431,52 | 8.249,91 | +161,83 | +1,96% | 05:14:09 | ||
SME-Chinext Value | 1.943,53 | 1.946,68 | 1.929,72 | +37,57 | +1,97% | 05:14:15 | ||
SZSE SME Low Volatility | 1.736,67 | 1.738,32 | 1.719,42 | +31,32 | +1,84% | 05:14:06 | ||
SZSE SME Composite | 10.204,64 | 10.220,68 | 9.998,94 | +183,73 | +1,83% | 05:14:09 | ||
SZSE SME 300 Price | 1.200,51 | 1.203,65 | 1.175,62 | +23,94 | +2,04% | 05:14:06 | ||
SZSE SME Corp Governance | 2.017,33 | 2.020,98 | 1.962,75 | +54,58 | +2,78% | 05:14:09 | ||
SZSE SME Dividend | 2.801,62 | 2.806,70 | 2.781,41 | +50,92 | +1,85% | 05:14:09 | ||
SZSE SME Prime Market | 6.541,35 | 6.557,16 | 6.404,77 | +129,86 | +2,02% | 05:14:09 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Construction | 2.550,82 | 2.560,85 | 2.538,71 | +34,36 | +1,37% | 05:13:56 | ||
HS China A | 1.981,17 | 1.985,17 | 1.972,54 | +31,66 | +1,62% | 05:14:02 | ||
HS China A Value Select | 4.307,99 | 4.311,60 | 4.286,56 | +64,85 | +1,53% | 05:13:56 | ||
HS China A Value Comprehensive | 3.933,94 | 3.937,74 | 3.914,71 | +61,43 | +1,59% | 05:13:56 | ||
HS China A Momentum Comprehensive | 4.087,06 | 4.093,61 | 4.068,58 | +54,63 | +1,35% | 05:14:02 | ||
HS China A Low Size Comprehensive | 2.991,91 | 2.997,27 | 2.976,52 | +51,96 | +1,77% | 05:14:00 | ||
HS China A Quality Comprehensive | 3.395,24 | 3.401,74 | 3.380,24 | +57,18 | +1,71% | 05:13:56 | ||
SZSE 500 Materials | 914,32 | 916,85 | 898,86 | +20,27 | +2,27% | 05:14:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs